VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:12:37 | - | 54,380 |
31.01.25 09:12:36 | - | 54,395 |
31.01.25 09:12:32 | - | 54,430 |
31.01.25 09:12:32 | - | 54,424 |
31.01.25 09:12:30 | - | 54,430 |
31.01.25 09:12:30 | - | 54,423 |
31.01.25 09:12:25 | - | 54,430 |
31.01.25 09:12:24 | - | 54,423 |
31.01.25 09:12:20 | - | 54,410 |
31.01.25 09:12:20 | - | 54,404 |
31.01.25 09:12:19 | - | 54,420 |
31.01.25 09:12:16 | - | 54,430 |
31.01.25 09:12:15 | - | 54,416 |
31.01.25 09:12:15 | - | 54,416 |
31.01.25 09:12:15 | - | 54,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:12:14 | - | 54,416 |
31.01.25 09:12:14 | - | 54,410 |
31.01.25 09:12:10 | - | 54,410 |
31.01.25 09:12:10 | - | 54,404 |
31.01.25 09:12:10 | - | 54,394 |
31.01.25 09:12:09 | - | 54,394 |
31.01.25 09:12:09 | - | 54,394 |
31.01.25 09:12:04 | - | 54,394 |
31.01.25 09:12:04 | - | 54,394 |
31.01.25 09:12:01 | - | 54,394 |
31.01.25 09:12:00 | - | 54,394 |
31.01.25 09:12:00 | - | 54,394 |
31.01.25 09:11:59 | - | 54,386 |
31.01.25 09:11:55 | - | 54,386 |
31.01.25 09:11:55 | - | 54,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:11:55 | - | 54,386 |
31.01.25 09:11:54 | - | 54,386 |
31.01.25 09:11:50 | - | 54,386 |
31.01.25 09:11:50 | - | 54,386 |
31.01.25 09:11:49 | - | 54,386 |
31.01.25 09:11:49 | - | 54,386 |
31.01.25 09:11:42 | - | 54,386 |
31.01.25 09:11:42 | - | 54,386 |
31.01.25 09:11:41 | - | 54,386 |
31.01.25 09:11:41 | - | 54,380 |
31.01.25 09:11:38 | - | 54,386 |
31.01.25 09:11:37 | - | 54,386 |
31.01.25 09:11:37 | - | 54,386 |
31.01.25 09:11:36 | - | 54,377 |
31.01.25 09:11:34 | - | 54,386 |