VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:04:31 | - | 54,346 |
31.01.25 09:04:30 | - | 54,325 |
31.01.25 09:04:29 | - | 54,342 |
31.01.25 09:04:29 | - | 54,325 |
31.01.25 09:04:28 | - | 54,353 |
31.01.25 09:04:27 | - | 54,353 |
31.01.25 09:04:23 | - | 54,353 |
31.01.25 09:04:21 | - | 54,331 |
31.01.25 09:04:16 | - | 54,331 |
31.01.25 09:04:15 | - | 54,338 |
31.01.25 09:04:13 | - | 54,338 |
31.01.25 09:04:12 | - | 54,367 |
31.01.25 09:04:12 | - | 54,367 |
31.01.25 09:04:11 | - | 54,367 |
31.01.25 09:04:11 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:04:11 | - | 54,367 |
31.01.25 09:04:09 | - | 54,354 |
31.01.25 09:04:09 | - | 54,354 |
31.01.25 09:04:07 | - | 54,351 |
31.01.25 09:04:07 | - | 54,343 |
31.01.25 09:04:06 | - | 54,336 |
31.01.25 08:58:12 | - | 54,145 |
31.01.25 08:57:17 | - | 54,142 |
31.01.25 08:56:25 | - | 54,145 |
31.01.25 08:55:34 | - | 54,150 |
31.01.25 08:55:01 | - | 54,153 |
31.01.25 08:54:24 | - | 54,160 |
31.01.25 08:54:23 | - | 54,126 |
31.01.25 08:54:22 | - | 54,160 |
31.01.25 08:54:21 | - | 54,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:54:14 | - | 54,158 |
31.01.25 08:54:13 | - | 54,125 |
31.01.25 08:54:01 | - | 54,164 |
31.01.25 08:53:49 | - | 54,130 |
31.01.25 08:53:46 | - | 54,164 |
31.01.25 08:53:44 | - | 54,130 |
31.01.25 08:53:42 | - | 54,166 |
31.01.25 08:53:39 | - | 54,132 |
31.01.25 08:53:36 | - | 54,165 |
31.01.25 08:53:35 | - | 54,132 |
31.01.25 08:53:29 | - | 54,161 |
31.01.25 08:53:28 | - | 54,126 |
31.01.25 08:53:27 | - | 54,159 |
31.01.25 08:53:26 | - | 54,125 |
31.01.25 08:53:25 | - | 54,159 |