VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:19:40 | - | 54,490 |
31.01.25 09:19:40 | - | 54,495 |
31.01.25 09:19:40 | - | 54,475 |
31.01.25 09:19:39 | - | 54,510 |
31.01.25 09:19:26 | - | 54,516 |
31.01.25 09:18:56 | - | 54,516 |
31.01.25 09:18:56 | - | 54,516 |
31.01.25 09:18:51 | - | 54,516 |
31.01.25 09:18:51 | - | 54,516 |
31.01.25 09:18:45 | - | 54,516 |
31.01.25 09:18:39 | - | 54,516 |
31.01.25 09:18:39 | - | 54,486 |
31.01.25 09:18:38 | - | 54,495 |
31.01.25 09:18:38 | - | 54,501 |
31.01.25 09:18:33 | - | 54,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:18:32 | - | 54,505 |
31.01.25 09:18:31 | - | 54,517 |
31.01.25 09:18:31 | - | 54,486 |
31.01.25 09:18:31 | - | 54,486 |
31.01.25 09:16:31 | - | 54,486 |
31.01.25 09:16:31 | - | 54,476 |
31.01.25 09:16:30 | - | 54,483 |
31.01.25 09:16:11 | - | 54,475 |
31.01.25 09:16:01 | - | 54,480 |
31.01.25 09:15:56 | - | 54,480 |
31.01.25 09:15:56 | - | 54,486 |
31.01.25 09:15:55 | - | 54,486 |
31.01.25 09:15:55 | - | 54,480 |
31.01.25 09:15:50 | - | 54,486 |
31.01.25 09:15:47 | - | 54,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:15:45 | - | 54,475 |
31.01.25 09:15:45 | - | 54,470 |
31.01.25 09:15:37 | - | 54,456 |
31.01.25 09:15:35 | - | 54,456 |
31.01.25 09:15:33 | - | 54,461 |
31.01.25 09:15:19 | - | 54,456 |
31.01.25 09:15:19 | - | 54,456 |
31.01.25 09:15:18 | - | 54,456 |
31.01.25 09:15:01 | - | 54,457 |
31.01.25 09:15:01 | - | 54,446 |
31.01.25 09:14:10 | - | 54,450 |
31.01.25 09:14:04 | - | 54,450 |
31.01.25 09:14:03 | - | 54,450 |
31.01.25 09:13:56 | - | 54,446 |
31.01.25 09:13:35 | - | 54,440 |