VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:26:51 | - | 54,539 |
31.01.25 09:26:45 | - | 54,550 |
31.01.25 09:26:45 | - | 54,539 |
31.01.25 09:26:40 | - | 54,539 |
31.01.25 09:26:40 | - | 54,524 |
31.01.25 09:26:39 | - | 54,524 |
31.01.25 09:26:39 | - | 54,547 |
31.01.25 09:26:38 | - | 54,547 |
31.01.25 09:26:26 | - | 54,532 |
31.01.25 09:26:26 | - | 54,539 |
31.01.25 09:26:20 | - | 54,539 |
31.01.25 09:26:18 | - | 54,532 |
31.01.25 09:26:14 | - | 54,532 |
31.01.25 09:26:13 | - | 54,532 |
31.01.25 09:26:06 | - | 54,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:26:01 | - | 54,539 |
31.01.25 09:25:59 | - | 54,539 |
31.01.25 09:25:59 | - | 54,547 |
31.01.25 09:25:47 | - | 54,547 |
31.01.25 09:25:42 | - | 54,526 |
31.01.25 09:25:42 | - | 54,526 |
31.01.25 09:25:32 | - | 54,517 |
31.01.25 09:25:32 | - | 54,536 |
31.01.25 09:25:23 | - | 54,536 |
31.01.25 09:25:18 | - | 54,526 |
31.01.25 09:25:14 | - | 54,547 |
31.01.25 09:25:13 | - | 54,547 |
31.01.25 09:25:13 | - | 54,536 |
31.01.25 09:25:01 | - | 54,536 |
31.01.25 09:24:40 | - | 54,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:24:38 | - | 54,526 |
31.01.25 09:24:35 | - | 54,507 |
31.01.25 09:24:28 | - | 54,507 |
31.01.25 09:24:23 | - | 54,517 |
31.01.25 09:24:23 | - | 54,526 |
31.01.25 09:24:22 | - | 54,518 |
31.01.25 09:24:13 | - | 54,508 |
31.01.25 09:24:12 | - | 54,518 |
31.01.25 09:24:11 | - | 54,508 |
31.01.25 09:24:11 | - | 54,514 |
31.01.25 09:24:10 | - | 54,523 |
31.01.25 09:24:08 | - | 54,531 |
31.01.25 09:24:08 | - | 54,531 |
31.01.25 09:24:03 | - | 54,531 |
31.01.25 09:23:41 | - | 54,541 |