VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:05:43 | - | 54,048 |
30.01.25 14:05:41 | - | 54,054 |
30.01.25 14:05:40 | - | 54,048 |
30.01.25 14:05:38 | - | 54,054 |
30.01.25 14:05:38 | - | 54,045 |
30.01.25 14:05:38 | - | 54,054 |
30.01.25 14:05:38 | - | 54,047 |
30.01.25 14:05:36 | - | 54,054 |
30.01.25 14:05:32 | - | 54,048 |
30.01.25 14:05:30 | - | 54,054 |
30.01.25 14:05:29 | - | 54,045 |
30.01.25 14:05:26 | - | 54,051 |
30.01.25 14:05:25 | - | 54,056 |
30.01.25 14:05:25 | - | 54,050 |
30.01.25 14:05:23 | - | 54,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:05:22 | - | 54,050 |
30.01.25 14:05:20 | - | 54,056 |
30.01.25 14:05:19 | - | 54,050 |
30.01.25 14:05:17 | - | 54,056 |
30.01.25 14:05:16 | - | 54,050 |
30.01.25 14:05:14 | - | 54,056 |
30.01.25 14:05:14 | - | 54,047 |
30.01.25 14:05:14 | - | 54,054 |
30.01.25 14:05:14 | - | 54,047 |
30.01.25 14:05:09 | - | 54,056 |
30.01.25 14:05:09 | - | 54,050 |
30.01.25 14:05:06 | - | 54,056 |
30.01.25 14:05:06 | - | 54,050 |
30.01.25 14:05:03 | - | 54,056 |
30.01.25 14:05:03 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:05:01 | - | 54,056 |
30.01.25 14:05:00 | - | 54,050 |
30.01.25 14:04:42 | - | 54,056 |
30.01.25 14:04:36 | - | 54,050 |
30.01.25 14:04:33 | - | 54,056 |
30.01.25 14:04:32 | - | 54,050 |
30.01.25 14:04:31 | - | 54,056 |
30.01.25 14:04:30 | - | 54,047 |
30.01.25 14:04:24 | - | 54,052 |
30.01.25 14:04:24 | - | 54,057 |
30.01.25 14:04:23 | - | 54,048 |
30.01.25 14:04:11 | - | 54,042 |
30.01.25 14:04:09 | - | 54,049 |
30.01.25 14:04:08 | - | 54,041 |
30.01.25 14:04:06 | - | 54,049 |