VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:22:59 | - | 54,005 |
30.01.25 09:22:59 | - | 54,000 |
30.01.25 09:22:57 | - | 54,010 |
30.01.25 09:22:54 | - | 54,016 |
30.01.25 09:22:54 | - | 54,010 |
30.01.25 09:22:54 | - | 54,000 |
30.01.25 09:22:52 | - | 54,005 |
30.01.25 09:22:52 | - | 54,000 |
30.01.25 09:22:47 | - | 54,005 |
30.01.25 09:22:47 | - | 54,000 |
30.01.25 09:22:45 | - | 54,005 |
30.01.25 09:22:45 | - | 54,000 |
30.01.25 09:22:44 | - | 54,010 |
30.01.25 09:22:44 | - | 54,020 |
30.01.25 09:22:42 | - | 54,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:22:42 | - | 54,000 |
30.01.25 09:22:40 | - | 54,010 |
30.01.25 09:22:39 | - | 54,020 |
30.01.25 09:22:38 | - | 54,005 |
30.01.25 09:22:38 | - | 54,000 |
30.01.25 09:22:37 | - | 54,010 |
30.01.25 09:22:37 | - | 53,995 |
30.01.25 09:22:37 | - | 53,990 |
30.01.25 09:22:36 | - | 54,010 |
30.01.25 09:22:36 | - | 53,990 |
30.01.25 09:22:36 | - | 53,975 |
30.01.25 09:22:32 | - | 53,956 |
30.01.25 09:22:32 | - | 53,950 |
30.01.25 09:22:19 | - | 53,960 |
30.01.25 09:22:07 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:22:06 | - | 53,960 |
30.01.25 09:22:01 | - | 53,970 |
30.01.25 09:22:00 | - | 53,960 |
30.01.25 09:21:55 | - | 53,965 |
30.01.25 09:21:55 | - | 53,960 |
30.01.25 09:21:51 | - | 53,970 |
30.01.25 09:21:48 | - | 53,975 |
30.01.25 09:21:47 | - | 53,970 |
30.01.25 09:21:47 | - | 53,975 |
30.01.25 09:21:36 | - | 53,970 |
30.01.25 09:21:35 | - | 53,975 |
30.01.25 09:21:26 | - | 53,970 |
30.01.25 09:21:26 | - | 53,980 |
30.01.25 09:21:24 | - | 53,965 |
30.01.25 09:21:24 | - | 53,960 |