VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:47:56 | - | 53,019 |
29.01.25 21:47:54 | - | 53,012 |
29.01.25 21:47:52 | - | 53,019 |
29.01.25 21:47:49 | - | 53,013 |
29.01.25 21:47:46 | - | 53,019 |
29.01.25 21:47:45 | - | 53,011 |
29.01.25 21:47:44 | - | 53,017 |
29.01.25 21:47:36 | - | 53,012 |
29.01.25 21:47:33 | - | 53,019 |
29.01.25 21:47:32 | - | 53,017 |
29.01.25 21:47:30 | - | 53,010 |
29.01.25 21:47:29 | - | 53,017 |
29.01.25 21:47:27 | - | 53,010 |
29.01.25 21:47:26 | - | 53,015 |
29.01.25 21:47:25 | - | 53,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:47:23 | - | 53,020 |
29.01.25 21:46:52 | - | 53,005 |
29.01.25 21:46:47 | - | 52,999 |
29.01.25 21:46:27 | - | 53,005 |
29.01.25 21:44:49 | - | 53,016 |
29.01.25 21:44:33 | - | 53,005 |
29.01.25 21:44:29 | - | 53,014 |
29.01.25 21:43:58 | - | 53,015 |
29.01.25 21:43:35 | - | 53,009 |
29.01.25 21:42:41 | - | 52,994 |
29.01.25 21:42:03 | - | 53,002 |
29.01.25 21:41:26 | - | 53,016 |
29.01.25 21:41:16 | - | 53,007 |
29.01.25 21:40:47 | - | 52,995 |
29.01.25 21:39:38 | - | 53,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:39:07 | - | 53,005 |
29.01.25 21:39:01 | - | 53,017 |
29.01.25 21:38:37 | - | 53,011 |
29.01.25 21:38:06 | - | 53,025 |
29.01.25 21:37:29 | - | 53,034 |
29.01.25 21:37:07 | - | 53,044 |
29.01.25 21:37:05 | - | 53,053 |
29.01.25 21:36:52 | - | 53,075 |
29.01.25 21:36:19 | - | 53,074 |
29.01.25 21:36:08 | - | 53,084 |
29.01.25 21:36:06 | - | 53,092 |
29.01.25 21:35:36 | - | 53,109 |
29.01.25 21:34:51 | - | 53,124 |
29.01.25 21:34:14 | - | 53,133 |
29.01.25 21:33:03 | - | 53,142 |