VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:18:09 | - | 53,110 |
29.01.25 17:18:06 | - | 53,105 |
29.01.25 17:18:05 | - | 53,110 |
29.01.25 17:18:00 | - | 53,120 |
29.01.25 17:18:00 | - | 53,120 |
29.01.25 17:17:59 | - | 53,120 |
29.01.25 17:17:56 | - | 53,120 |
29.01.25 17:17:55 | - | 53,115 |
29.01.25 17:17:54 | - | 53,115 |
29.01.25 17:17:51 | - | 53,126 |
29.01.25 17:17:51 | - | 53,126 |
29.01.25 17:17:49 | - | 53,126 |
29.01.25 17:17:49 | - | 53,126 |
29.01.25 17:17:48 | - | 53,126 |
29.01.25 17:17:47 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:17:43 | - | 53,130 |
29.01.25 17:17:43 | - | 53,130 |
29.01.25 17:17:43 | - | 53,130 |
29.01.25 17:17:42 | - | 53,130 |
29.01.25 17:17:39 | - | 53,126 |
29.01.25 17:17:38 | - | 53,127 |
29.01.25 17:17:36 | - | 53,138 |
29.01.25 17:17:34 | - | 53,123 |
29.01.25 17:17:32 | - | 53,133 |
29.01.25 17:17:30 | - | 53,135 |
29.01.25 17:17:20 | - | 53,142 |
29.01.25 17:17:13 | - | 53,153 |
29.01.25 17:17:13 | - | 53,142 |
29.01.25 17:17:07 | - | 53,150 |
29.01.25 17:16:57 | - | 53,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:16:55 | - | 53,142 |
29.01.25 17:16:55 | - | 53,142 |
29.01.25 17:16:50 | - | 53,142 |
29.01.25 17:16:50 | - | 53,142 |
29.01.25 17:16:44 | - | 53,142 |
29.01.25 17:16:44 | - | 53,142 |
29.01.25 17:16:39 | - | 53,142 |
29.01.25 17:16:38 | - | 53,142 |
29.01.25 17:16:38 | - | 53,142 |
29.01.25 17:16:37 | - | 53,142 |
29.01.25 17:16:32 | - | 53,140 |
29.01.25 17:16:31 | - | 53,123 |
29.01.25 17:16:30 | - | 53,133 |
29.01.25 17:16:28 | - | 53,130 |
29.01.25 17:16:24 | - | 53,130 |