VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:02:13 | - | 53,980 |
30.01.25 15:02:11 | - | 53,970 |
30.01.25 15:02:11 | - | 53,960 |
30.01.25 15:02:10 | - | 53,960 |
30.01.25 15:02:09 | - | 53,970 |
30.01.25 15:02:07 | - | 53,960 |
30.01.25 15:02:06 | - | 53,950 |
30.01.25 15:02:00 | - | 53,960 |
30.01.25 15:01:59 | - | 53,970 |
30.01.25 15:01:57 | - | 53,970 |
30.01.25 15:01:56 | - | 53,960 |
30.01.25 15:01:55 | - | 53,970 |
30.01.25 15:01:54 | - | 53,950 |
30.01.25 15:01:52 | - | 53,940 |
30.01.25 15:01:52 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:01:51 | - | 53,960 |
30.01.25 15:01:51 | - | 53,960 |
30.01.25 15:01:49 | - | 53,950 |
30.01.25 15:01:48 | - | 53,960 |
30.01.25 15:01:45 | - | 53,950 |
30.01.25 15:01:43 | - | 53,960 |
30.01.25 15:01:42 | - | 53,950 |
30.01.25 15:01:41 | - | 53,940 |
30.01.25 15:01:38 | - | 53,950 |
30.01.25 15:01:37 | - | 53,940 |
30.01.25 15:01:37 | - | 53,930 |
30.01.25 15:01:29 | - | 53,930 |
30.01.25 15:01:28 | - | 53,920 |
30.01.25 15:01:27 | - | 53,910 |
30.01.25 15:01:14 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:01:09 | - | 53,910 |
30.01.25 15:01:08 | - | 53,910 |
30.01.25 15:01:08 | - | 53,900 |
30.01.25 15:01:06 | - | 53,900 |
30.01.25 15:01:04 | - | 53,900 |
30.01.25 15:00:59 | - | 53,890 |
30.01.25 15:00:49 | - | 53,900 |
30.01.25 15:00:48 | - | 53,910 |
30.01.25 15:00:48 | - | 53,910 |
30.01.25 15:00:46 | - | 53,910 |
30.01.25 15:00:45 | - | 53,900 |
30.01.25 15:00:42 | - | 53,910 |
30.01.25 15:00:40 | - | 53,920 |
30.01.25 15:00:37 | - | 53,900 |
30.01.25 15:00:35 | - | 53,900 |