VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:15 | - | 44,265 |
04.10.24 13:15:14 | - | 44,265 |
04.10.24 13:15:06 | - | 44,265 |
04.10.24 13:15:06 | - | 44,265 |
04.10.24 13:15:04 | - | 44,260 |
04.10.24 13:15:04 | - | 44,256 |
04.10.24 13:15:00 | - | 44,256 |
04.10.24 13:13:57 | - | 44,254 |
04.10.24 13:13:57 | - | 44,250 |
04.10.24 13:13:36 | - | 44,250 |
04.10.24 13:13:32 | - | 44,250 |
04.10.24 13:13:32 | - | 44,250 |
04.10.24 13:13:21 | - | 44,246 |
04.10.24 13:13:21 | - | 44,238 |
04.10.24 13:13:15 | - | 44,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:14 | - | 44,244 |
04.10.24 13:13:14 | - | 44,244 |
04.10.24 13:13:14 | - | 44,238 |
04.10.24 13:13:13 | - | 44,238 |
04.10.24 13:13:04 | - | 44,239 |
04.10.24 13:12:57 | - | 44,235 |
04.10.24 13:12:31 | - | 44,229 |
04.10.24 13:08:05 | - | 44,238 |
04.10.24 13:08:05 | - | 44,238 |
04.10.24 13:07:50 | - | 44,238 |
04.10.24 13:07:50 | - | 44,238 |
04.10.24 13:06:54 | - | 44,238 |
04.10.24 13:06:24 | - | 44,240 |
04.10.24 13:06:23 | - | 44,236 |
04.10.24 13:06:01 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:52 | - | 44,236 |
04.10.24 13:05:48 | - | 44,240 |
04.10.24 13:05:42 | - | 44,240 |
04.10.24 13:05:39 | - | 44,236 |
04.10.24 13:05:32 | - | 44,240 |
04.10.24 13:05:32 | - | 44,236 |
04.10.24 13:05:14 | - | 44,240 |
04.10.24 13:05:14 | - | 44,238 |
04.10.24 13:04:26 | - | 44,239 |
04.10.24 13:02:48 | - | 44,238 |
04.10.24 13:01:33 | - | 44,238 |
04.10.24 13:01:33 | - | 44,238 |
04.10.24 13:00:19 | - | 44,238 |
04.10.24 13:00:03 | - | 44,243 |
04.10.24 12:59:55 | - | 44,243 |