VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:05 | - | 44,265 |
04.10.24 13:46:52 | - | 44,256 |
04.10.24 13:46:21 | - | 44,255 |
04.10.24 13:46:06 | - | 44,251 |
04.10.24 13:45:49 | - | 44,256 |
04.10.24 13:45:46 | - | 44,261 |
04.10.24 13:45:28 | - | 44,265 |
04.10.24 13:44:43 | - | 44,264 |
04.10.24 13:44:43 | - | 44,265 |
04.10.24 13:44:37 | - | 44,265 |
04.10.24 13:44:03 | - | 44,266 |
04.10.24 13:43:34 | - | 44,270 |
04.10.24 13:43:33 | - | 44,270 |
04.10.24 13:43:32 | - | 44,270 |
04.10.24 13:43:32 | - | 44,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:31 | - | 44,272 |
04.10.24 13:42:59 | - | 44,276 |
04.10.24 13:42:29 | - | 44,275 |
04.10.24 13:42:28 | - | 44,270 |
04.10.24 13:42:15 | - | 44,265 |
04.10.24 13:41:54 | - | 44,270 |
04.10.24 13:41:48 | - | 44,274 |
04.10.24 13:41:45 | - | 44,270 |
04.10.24 13:41:33 | - | 44,261 |
04.10.24 13:41:13 | - | 44,266 |
04.10.24 13:40:13 | - | 44,271 |
04.10.24 13:39:47 | - | 44,261 |
04.10.24 13:39:38 | - | 44,265 |
04.10.24 13:39:38 | - | 44,261 |
04.10.24 13:39:15 | - | 44,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:10 | - | 44,276 |
04.10.24 13:39:10 | - | 44,276 |
04.10.24 13:39:09 | - | 44,276 |
04.10.24 13:38:45 | - | 44,276 |
04.10.24 13:38:45 | - | 44,276 |
04.10.24 13:37:34 | - | 44,276 |
04.10.24 13:37:13 | - | 44,266 |
04.10.24 13:37:13 | - | 44,262 |
04.10.24 13:37:11 | - | 44,270 |
04.10.24 13:37:11 | - | 44,270 |
04.10.24 13:36:58 | - | 44,270 |
04.10.24 13:36:58 | - | 44,270 |
04.10.24 13:36:53 | - | 44,270 |
04.10.24 13:36:23 | - | 44,266 |
04.10.24 13:36:13 | - | 44,261 |