VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:05 | - | 44,300 |
04.10.24 14:02:03 | - | 44,300 |
04.10.24 14:01:01 | - | 44,300 |
04.10.24 14:00:59 | - | 44,280 |
04.10.24 14:00:54 | - | 44,284 |
04.10.24 14:00:54 | - | 44,284 |
04.10.24 14:00:54 | - | 44,280 |
04.10.24 14:00:53 | - | 44,280 |
04.10.24 14:00:53 | - | 44,284 |
04.10.24 14:00:53 | - | 44,279 |
04.10.24 14:00:48 | - | 44,279 |
04.10.24 14:00:48 | - | 44,279 |
04.10.24 14:00:32 | - | 44,280 |
04.10.24 14:00:17 | - | 44,275 |
04.10.24 14:00:17 | - | 44,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:47 | - | 44,271 |
04.10.24 13:59:17 | - | 44,272 |
04.10.24 13:58:39 | - | 44,279 |
04.10.24 13:57:47 | - | 44,279 |
04.10.24 13:57:17 | - | 44,279 |
04.10.24 13:57:16 | - | 44,279 |
04.10.24 13:57:15 | - | 44,275 |
04.10.24 13:57:12 | - | 44,270 |
04.10.24 13:56:39 | - | 44,269 |
04.10.24 13:56:09 | - | 44,270 |
04.10.24 13:55:40 | - | 44,265 |
04.10.24 13:55:22 | - | 44,260 |
04.10.24 13:54:51 | - | 44,257 |
04.10.24 13:54:43 | - | 44,265 |
04.10.24 13:54:22 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:22 | - | 44,256 |
04.10.24 13:53:03 | - | 44,269 |
04.10.24 13:52:56 | - | 44,270 |
04.10.24 13:51:42 | - | 44,269 |
04.10.24 13:51:42 | - | 44,265 |
04.10.24 13:50:40 | - | 44,260 |
04.10.24 13:50:18 | - | 44,265 |
04.10.24 13:50:18 | - | 44,256 |
04.10.24 13:49:45 | - | 44,265 |
04.10.24 13:49:34 | - | 44,270 |
04.10.24 13:49:06 | - | 44,261 |
04.10.24 13:48:36 | - | 44,265 |
04.10.24 13:48:20 | - | 44,260 |
04.10.24 13:48:15 | - | 44,255 |
04.10.24 13:47:35 | - | 44,261 |