VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:04:29 | - | 53,036 |
29.01.25 09:04:28 | - | 53,031 |
29.01.25 09:04:28 | - | 53,035 |
29.01.25 09:04:26 | - | 53,035 |
29.01.25 09:04:23 | - | 53,035 |
29.01.25 09:04:21 | - | 53,035 |
29.01.25 09:04:20 | - | 53,035 |
29.01.25 09:04:18 | - | 53,035 |
29.01.25 09:04:17 | - | 53,035 |
29.01.25 09:04:16 | - | 53,035 |
29.01.25 09:04:14 | - | 53,031 |
29.01.25 09:04:14 | - | 53,030 |
29.01.25 09:04:13 | - | 53,022 |
29.01.25 09:04:13 | - | 53,011 |
29.01.25 09:04:11 | - | 53,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:04:10 | - | 53,016 |
29.01.25 09:04:10 | - | 53,026 |
29.01.25 09:04:09 | - | 53,026 |
29.01.25 08:59:27 | - | 52,870 |
29.01.25 08:59:08 | - | 52,862 |
29.01.25 08:58:29 | - | 52,865 |
29.01.25 08:58:14 | - | 52,858 |
29.01.25 08:58:08 | - | 52,846 |
29.01.25 08:57:36 | - | 52,844 |
29.01.25 08:56:58 | - | 52,855 |
29.01.25 08:55:24 | - | 52,857 |
29.01.25 08:53:19 | - | 52,843 |
29.01.25 08:51:41 | - | 52,842 |
29.01.25 08:48:27 | - | 52,852 |
29.01.25 08:48:13 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 08:48:10 | - | 52,290 |
29.01.25 08:48:04 | - | 52,280 |
29.01.25 08:48:00 | - | 52,290 |
29.01.25 08:47:58 | - | 52,280 |
29.01.25 08:47:56 | - | 52,290 |
29.01.25 08:47:55 | - | 52,360 |
29.01.25 08:47:49 | - | 52,290 |
29.01.25 08:47:48 | - | 52,280 |
29.01.25 08:47:46 | - | 52,290 |
29.01.25 08:47:02 | - | 52,280 |
29.01.25 08:46:57 | - | 52,270 |
29.01.25 08:46:55 | - | 52,280 |
29.01.25 08:45:12 | - | 52,270 |
29.01.25 08:44:24 | - | 52,280 |
29.01.25 08:44:15 | - | 52,270 |