VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:35:45 | - | 52,775 |
28.01.25 21:35:43 | - | 52,757 |
28.01.25 21:35:41 | - | 52,775 |
28.01.25 21:35:38 | - | 52,756 |
28.01.25 21:35:35 | - | 52,773 |
28.01.25 21:35:17 | - | 52,755 |
28.01.25 21:34:55 | - | 52,764 |
28.01.25 21:33:51 | - | 52,765 |
28.01.25 21:33:20 | - | 52,764 |
28.01.25 21:32:48 | - | 52,766 |
28.01.25 21:32:45 | - | 52,783 |
28.01.25 21:32:16 | - | 52,769 |
28.01.25 21:32:14 | - | 52,764 |
28.01.25 21:32:07 | - | 52,769 |
28.01.25 21:32:05 | - | 52,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:31:41 | - | 52,772 |
28.01.25 21:29:14 | - | 52,745 |
28.01.25 21:28:44 | - | 52,745 |
28.01.25 21:28:20 | - | 52,736 |
28.01.25 21:27:42 | - | 52,737 |
28.01.25 21:27:09 | - | 52,736 |
28.01.25 21:26:58 | - | 52,728 |
28.01.25 21:26:26 | - | 52,717 |
28.01.25 21:26:10 | - | 52,705 |
28.01.25 21:25:16 | - | 52,703 |
28.01.25 21:25:04 | - | 52,712 |
28.01.25 21:25:00 | - | 52,723 |
28.01.25 21:24:30 | - | 52,728 |
28.01.25 21:24:16 | - | 52,715 |
28.01.25 21:23:43 | - | 52,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:22:55 | - | 52,705 |
28.01.25 21:22:23 | - | 52,706 |
28.01.25 21:20:50 | - | 52,700 |
28.01.25 21:20:38 | - | 52,714 |
28.01.25 21:19:20 | - | 52,712 |
28.01.25 21:18:51 | - | 52,692 |
28.01.25 21:18:35 | - | 52,705 |
28.01.25 21:17:49 | - | 52,693 |
28.01.25 21:17:36 | - | 52,709 |
28.01.25 21:17:35 | - | 52,696 |
28.01.25 21:17:29 | - | 52,706 |
28.01.25 21:17:21 | - | 52,695 |
28.01.25 21:16:50 | - | 52,697 |
28.01.25 21:16:35 | - | 52,675 |
28.01.25 21:16:03 | - | 52,675 |