VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:08:45 | - | 53,035 |
29.01.25 09:08:26 | - | 53,030 |
29.01.25 09:08:26 | - | 53,029 |
29.01.25 09:08:13 | - | 53,040 |
29.01.25 09:08:10 | - | 53,045 |
29.01.25 09:08:09 | - | 53,045 |
29.01.25 09:08:09 | - | 53,056 |
29.01.25 09:08:08 | - | 53,066 |
29.01.25 09:08:08 | - | 53,036 |
29.01.25 09:08:08 | - | 53,096 |
29.01.25 09:08:06 | - | 53,096 |
29.01.25 09:08:06 | - | 53,096 |
29.01.25 09:08:04 | - | 53,096 |
29.01.25 09:07:55 | - | 53,096 |
29.01.25 09:07:54 | - | 53,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:07:53 | - | 53,096 |
29.01.25 09:07:53 | - | 53,086 |
29.01.25 09:07:52 | - | 53,086 |
29.01.25 09:07:51 | - | 53,096 |
29.01.25 09:07:51 | - | 53,096 |
29.01.25 09:07:51 | - | 53,096 |
29.01.25 09:07:50 | - | 53,096 |
29.01.25 09:07:50 | - | 53,090 |
29.01.25 09:07:49 | - | 53,070 |
29.01.25 09:07:49 | - | 53,056 |
29.01.25 09:07:49 | - | 53,050 |
29.01.25 09:07:46 | - | 53,040 |
29.01.25 09:07:46 | - | 53,045 |
29.01.25 09:07:42 | - | 53,035 |
29.01.25 09:07:41 | - | 53,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:07:33 | - | 53,035 |
29.01.25 09:07:03 | - | 53,035 |
29.01.25 09:07:03 | - | 53,040 |
29.01.25 09:07:02 | - | 53,045 |
29.01.25 09:06:56 | - | 53,035 |
29.01.25 09:06:56 | - | 53,035 |
29.01.25 09:06:55 | - | 53,041 |
29.01.25 09:06:48 | - | 53,040 |
29.01.25 09:06:47 | - | 53,045 |
29.01.25 09:06:47 | - | 53,040 |
29.01.25 09:06:38 | - | 53,045 |
29.01.25 09:06:38 | - | 53,045 |
29.01.25 09:06:37 | - | 53,035 |
29.01.25 09:06:34 | - | 53,040 |
29.01.25 09:06:34 | - | 53,045 |