VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:14:54 | - | 53,086 |
29.01.25 09:14:45 | - | 53,086 |
29.01.25 09:14:44 | - | 53,096 |
29.01.25 09:14:44 | - | 53,090 |
29.01.25 09:14:42 | - | 53,096 |
29.01.25 09:14:42 | - | 53,075 |
29.01.25 09:14:41 | - | 53,086 |
29.01.25 09:14:41 | - | 53,086 |
29.01.25 09:14:41 | - | 53,096 |
29.01.25 09:14:34 | - | 53,096 |
29.01.25 09:14:33 | - | 53,096 |
29.01.25 09:14:28 | - | 53,100 |
29.01.25 09:14:28 | - | 53,105 |
29.01.25 09:14:27 | - | 53,100 |
29.01.25 09:14:23 | - | 53,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:14:22 | - | 53,091 |
29.01.25 09:14:08 | - | 53,086 |
29.01.25 09:14:08 | - | 53,086 |
29.01.25 09:14:07 | - | 53,086 |
29.01.25 09:14:07 | - | 53,086 |
29.01.25 09:14:03 | - | 53,086 |
29.01.25 09:14:03 | - | 53,086 |
29.01.25 09:14:00 | - | 53,086 |
29.01.25 09:13:34 | - | 53,096 |
29.01.25 09:13:33 | - | 53,066 |
29.01.25 09:13:33 | - | 53,075 |
29.01.25 09:13:33 | - | 53,100 |
29.01.25 09:13:29 | - | 53,105 |
29.01.25 09:13:29 | - | 53,105 |
29.01.25 09:13:28 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:13:27 | - | 53,105 |
29.01.25 09:13:27 | - | 53,105 |
29.01.25 09:12:46 | - | 53,115 |
29.01.25 09:12:42 | - | 53,115 |
29.01.25 09:12:42 | - | 53,115 |
29.01.25 09:12:22 | - | 53,115 |
29.01.25 09:12:21 | - | 53,115 |
29.01.25 09:12:20 | - | 53,115 |
29.01.25 09:12:10 | - | 53,115 |
29.01.25 09:12:10 | - | 53,115 |
29.01.25 09:12:10 | - | 53,115 |
29.01.25 09:12:06 | - | 53,115 |
29.01.25 09:12:04 | - | 53,110 |
29.01.25 09:11:49 | - | 53,100 |
29.01.25 09:11:31 | - | 53,105 |