VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:26:46 | - | 53,115 |
29.01.25 09:26:45 | - | 53,115 |
29.01.25 09:26:45 | - | 53,110 |
29.01.25 09:26:44 | - | 53,105 |
29.01.25 09:26:44 | - | 53,105 |
29.01.25 09:26:42 | - | 53,115 |
29.01.25 09:25:17 | - | 53,117 |
29.01.25 09:25:13 | - | 53,117 |
29.01.25 09:25:11 | - | 53,117 |
29.01.25 09:25:11 | - | 53,117 |
29.01.25 09:25:08 | - | 53,117 |
29.01.25 09:25:08 | - | 53,117 |
29.01.25 09:25:08 | - | 53,115 |
29.01.25 09:25:04 | - | 53,115 |
29.01.25 09:25:03 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:25:03 | - | 53,121 |
29.01.25 09:24:34 | - | 53,113 |
29.01.25 09:24:33 | - | 53,113 |
29.01.25 09:24:13 | - | 53,109 |
29.01.25 09:24:12 | - | 53,097 |
29.01.25 09:24:07 | - | 53,109 |
29.01.25 09:24:07 | - | 53,097 |
29.01.25 09:23:38 | - | 53,103 |
29.01.25 09:23:22 | - | 53,099 |
29.01.25 09:23:22 | - | 53,088 |
29.01.25 09:23:22 | - | 53,099 |
29.01.25 09:23:12 | - | 53,099 |
29.01.25 09:23:11 | - | 53,117 |
29.01.25 09:22:17 | - | 53,117 |
29.01.25 09:22:16 | - | 53,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:22:01 | - | 53,117 |
29.01.25 09:21:49 | - | 53,117 |
29.01.25 09:21:49 | - | 53,105 |
29.01.25 09:21:48 | - | 53,117 |
29.01.25 09:21:48 | - | 53,105 |
29.01.25 09:21:39 | - | 53,105 |
29.01.25 09:21:37 | - | 53,117 |
29.01.25 09:21:37 | - | 53,111 |
29.01.25 09:21:26 | - | 53,105 |
29.01.25 09:21:26 | - | 53,099 |
29.01.25 09:21:12 | - | 53,099 |
29.01.25 09:21:12 | - | 53,105 |
29.01.25 09:21:08 | - | 53,105 |
29.01.25 09:21:08 | - | 53,099 |
29.01.25 09:21:06 | - | 53,102 |