VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:38:42 | - | 52,886 |
28.01.25 16:38:12 | - | 52,890 |
28.01.25 16:38:08 | - | 52,895 |
28.01.25 16:38:07 | - | 52,906 |
28.01.25 16:38:04 | - | 52,906 |
28.01.25 16:38:01 | - | 52,910 |
28.01.25 16:37:47 | - | 52,910 |
28.01.25 16:37:40 | - | 52,886 |
28.01.25 16:37:40 | - | 52,895 |
28.01.25 16:37:32 | - | 52,876 |
28.01.25 16:37:31 | - | 52,870 |
28.01.25 16:37:30 | - | 52,876 |
28.01.25 16:37:25 | - | 52,855 |
28.01.25 16:37:22 | - | 52,849 |
28.01.25 16:37:19 | - | 52,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:37:18 | - | 52,860 |
28.01.25 16:37:14 | - | 52,869 |
28.01.25 16:37:11 | - | 52,860 |
28.01.25 16:37:09 | - | 52,860 |
28.01.25 16:36:54 | - | 52,830 |
28.01.25 16:36:40 | - | 52,825 |
28.01.25 16:36:33 | - | 52,830 |
28.01.25 16:36:32 | - | 52,831 |
28.01.25 16:36:30 | - | 52,840 |
28.01.25 16:36:27 | - | 52,846 |
28.01.25 16:36:25 | - | 52,850 |
28.01.25 16:36:20 | - | 52,865 |
28.01.25 16:36:18 | - | 52,846 |
28.01.25 16:36:12 | - | 52,855 |
28.01.25 16:35:51 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:35:50 | - | 52,840 |
28.01.25 16:35:46 | - | 52,830 |
28.01.25 16:35:45 | - | 52,840 |
28.01.25 16:35:29 | - | 52,825 |
28.01.25 16:35:24 | - | 52,825 |
28.01.25 16:35:18 | - | 52,820 |
28.01.25 16:35:16 | - | 52,830 |
28.01.25 16:35:14 | - | 52,830 |
28.01.25 16:35:13 | - | 52,840 |
28.01.25 16:35:11 | - | 52,846 |
28.01.25 16:34:50 | - | 52,846 |
28.01.25 16:34:48 | - | 52,825 |
28.01.25 16:34:43 | - | 52,831 |
28.01.25 16:34:23 | - | 52,846 |
28.01.25 16:34:23 | - | 52,840 |