VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:25:03 | - | 52,486 |
28.01.25 15:25:00 | - | 52,486 |
28.01.25 15:24:44 | - | 52,481 |
28.01.25 15:24:43 | - | 52,486 |
28.01.25 15:24:39 | - | 52,481 |
28.01.25 15:24:22 | - | 52,490 |
28.01.25 15:24:22 | - | 52,477 |
28.01.25 15:24:10 | - | 52,477 |
28.01.25 15:24:10 | - | 52,477 |
28.01.25 15:24:10 | - | 52,471 |
28.01.25 15:24:06 | - | 52,471 |
28.01.25 15:24:06 | - | 52,477 |
28.01.25 15:24:05 | - | 52,471 |
28.01.25 15:24:05 | - | 52,486 |
28.01.25 15:24:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:24:00 | - | 52,500 |
28.01.25 15:24:00 | - | 52,490 |
28.01.25 15:23:59 | - | 52,500 |
28.01.25 15:23:58 | - | 52,510 |
28.01.25 15:23:57 | - | 52,516 |
28.01.25 15:23:57 | - | 52,516 |
28.01.25 15:23:57 | - | 52,550 |
28.01.25 15:23:56 | - | 52,550 |
28.01.25 15:23:56 | - | 52,550 |
28.01.25 15:23:55 | - | 52,529 |
28.01.25 15:23:55 | - | 52,516 |
28.01.25 15:23:55 | - | 52,510 |
28.01.25 15:23:54 | - | 52,516 |
28.01.25 15:23:54 | - | 52,510 |
28.01.25 15:23:51 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:23:51 | - | 52,510 |
28.01.25 15:23:49 | - | 52,510 |
28.01.25 15:23:43 | - | 52,510 |
28.01.25 15:23:43 | - | 52,510 |
28.01.25 15:23:42 | - | 52,510 |
28.01.25 15:23:26 | - | 52,510 |
28.01.25 15:22:56 | - | 52,510 |
28.01.25 15:22:46 | - | 52,510 |
28.01.25 15:22:44 | - | 52,510 |
28.01.25 15:22:44 | - | 52,510 |
28.01.25 15:22:41 | - | 52,510 |
28.01.25 15:22:41 | - | 52,496 |
28.01.25 15:22:39 | - | 52,490 |
28.01.25 15:22:39 | - | 52,477 |
28.01.25 15:22:26 | - | 52,510 |