VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:45:16 | - | 52,474 |
28.01.25 14:45:14 | - | 52,478 |
28.01.25 14:45:14 | - | 52,474 |
28.01.25 14:45:13 | - | 52,484 |
28.01.25 14:45:04 | - | 52,478 |
28.01.25 14:45:04 | - | 52,472 |
28.01.25 14:45:02 | - | 52,481 |
28.01.25 14:44:58 | - | 52,487 |
28.01.25 14:44:58 | - | 52,481 |
28.01.25 14:44:58 | - | 52,487 |
28.01.25 14:44:21 | - | 52,519 |
28.01.25 14:43:51 | - | 52,522 |
28.01.25 14:43:17 | - | 52,519 |
28.01.25 14:43:14 | - | 52,525 |
28.01.25 14:43:08 | - | 52,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:43:08 | - | 52,517 |
28.01.25 14:41:40 | - | 52,525 |
28.01.25 14:41:40 | - | 52,528 |
28.01.25 14:41:02 | - | 52,525 |
28.01.25 14:41:02 | - | 52,530 |
28.01.25 14:40:52 | - | 52,540 |
28.01.25 14:40:45 | - | 52,540 |
28.01.25 14:40:23 | - | 52,540 |
28.01.25 14:40:23 | - | 52,539 |
28.01.25 14:39:38 | - | 52,528 |
28.01.25 14:39:07 | - | 52,525 |
28.01.25 14:39:07 | - | 52,530 |
28.01.25 14:38:58 | - | 52,540 |
28.01.25 14:38:58 | - | 52,540 |
28.01.25 14:38:55 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:38:52 | - | 52,539 |
28.01.25 14:38:52 | - | 52,525 |
28.01.25 14:38:52 | - | 52,530 |
28.01.25 14:38:48 | - | 52,540 |
28.01.25 14:38:48 | - | 52,539 |
28.01.25 14:38:32 | - | 52,525 |
28.01.25 14:38:19 | - | 52,525 |
28.01.25 14:38:18 | - | 52,530 |
28.01.25 14:38:16 | - | 52,540 |
28.01.25 14:38:16 | - | 52,525 |
28.01.25 14:38:16 | - | 52,525 |
28.01.25 14:37:38 | - | 52,525 |
28.01.25 14:36:59 | - | 52,525 |
28.01.25 14:36:58 | - | 52,525 |
28.01.25 14:36:23 | - | 52,525 |