VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:40:37 | - | 52,523 |
28.01.25 17:40:16 | - | 52,535 |
28.01.25 17:39:44 | - | 52,535 |
28.01.25 17:39:29 | - | 52,525 |
28.01.25 17:39:28 | - | 52,535 |
28.01.25 17:38:57 | - | 52,535 |
28.01.25 17:38:33 | - | 52,526 |
28.01.25 17:37:50 | - | 52,514 |
28.01.25 17:37:44 | - | 52,525 |
28.01.25 17:37:08 | - | 52,527 |
28.01.25 17:37:03 | - | 52,516 |
28.01.25 17:36:58 | - | 52,505 |
28.01.25 17:36:25 | - | 52,505 |
28.01.25 17:36:01 | - | 52,514 |
28.01.25 17:29:24 | - | 52,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:19 | - | 52,698 |
28.01.25 17:29:17 | - | 52,698 |
28.01.25 17:29:12 | - | 52,698 |
28.01.25 17:29:10 | - | 52,690 |
28.01.25 17:29:08 | - | 52,739 |
28.01.25 17:29:04 | - | 52,745 |
28.01.25 17:29:03 | - | 52,731 |
28.01.25 17:28:59 | - | 52,752 |
28.01.25 17:28:57 | - | 52,746 |
28.01.25 17:28:54 | - | 52,736 |
28.01.25 17:28:46 | - | 52,731 |
28.01.25 17:28:44 | - | 52,736 |
28.01.25 17:28:41 | - | 52,724 |
28.01.25 17:28:36 | - | 52,733 |
28.01.25 17:28:33 | - | 52,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:28:31 | - | 52,728 |
28.01.25 17:28:19 | - | 52,724 |
28.01.25 17:28:15 | - | 52,736 |
28.01.25 17:28:12 | - | 52,748 |
28.01.25 17:28:07 | - | 52,748 |
28.01.25 17:28:01 | - | 52,757 |
28.01.25 17:27:59 | - | 52,748 |
28.01.25 17:27:54 | - | 52,748 |
28.01.25 17:27:54 | - | 52,746 |
28.01.25 17:27:47 | - | 52,751 |
28.01.25 17:27:45 | - | 52,751 |
28.01.25 17:27:43 | - | 52,742 |
28.01.25 17:27:36 | - | 52,735 |
28.01.25 17:27:35 | - | 52,728 |
28.01.25 17:27:28 | - | 52,736 |