VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:25:01 | - | 52,742 |
28.01.25 17:24:44 | - | 52,778 |
28.01.25 17:24:40 | - | 52,788 |
28.01.25 17:24:37 | - | 52,788 |
28.01.25 17:24:32 | - | 52,791 |
28.01.25 17:24:31 | - | 52,790 |
28.01.25 17:24:24 | - | 52,808 |
28.01.25 17:24:24 | - | 52,788 |
28.01.25 17:24:12 | - | 52,808 |
28.01.25 17:23:54 | - | 52,812 |
28.01.25 17:23:54 | - | 52,806 |
28.01.25 17:23:53 | - | 52,791 |
28.01.25 17:23:27 | - | 52,808 |
28.01.25 17:22:57 | - | 52,812 |
28.01.25 17:22:40 | - | 52,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:22:13 | - | 52,806 |
28.01.25 17:22:07 | - | 52,818 |
28.01.25 17:21:40 | - | 52,829 |
28.01.25 17:21:40 | - | 52,838 |
28.01.25 17:21:40 | - | 52,830 |
28.01.25 17:21:36 | - | 52,822 |
28.01.25 17:21:06 | - | 52,818 |
28.01.25 17:21:03 | - | 52,819 |
28.01.25 17:20:57 | - | 52,827 |
28.01.25 17:20:39 | - | 52,818 |
28.01.25 17:20:35 | - | 52,816 |
28.01.25 17:20:26 | - | 52,801 |
28.01.25 17:20:19 | - | 52,788 |
28.01.25 17:20:14 | - | 52,798 |
28.01.25 17:20:09 | - | 52,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:19:43 | - | 52,809 |
28.01.25 17:19:30 | - | 52,816 |
28.01.25 17:19:25 | - | 52,816 |
28.01.25 17:19:23 | - | 52,809 |
28.01.25 17:19:02 | - | 52,816 |
28.01.25 17:18:53 | - | 52,808 |
28.01.25 17:18:50 | - | 52,816 |
28.01.25 17:18:38 | - | 52,798 |
28.01.25 17:18:21 | - | 52,818 |
28.01.25 17:18:11 | - | 52,801 |
28.01.25 17:17:57 | - | 52,801 |
28.01.25 17:17:53 | - | 52,795 |
28.01.25 17:17:47 | - | 52,798 |
28.01.25 17:17:21 | - | 52,812 |
28.01.25 17:17:21 | - | 52,816 |