VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:09:53 | - | 59,230 |
17.02.25 15:08:19 | - | 59,227 |
17.02.25 15:08:17 | - | 59,235 |
17.02.25 15:08:16 | - | 59,235 |
17.02.25 15:07:37 | - | 59,227 |
17.02.25 15:07:36 | - | 59,235 |
17.02.25 15:07:08 | - | 59,235 |
17.02.25 15:06:26 | - | 59,237 |
17.02.25 15:06:23 | - | 59,245 |
17.02.25 15:06:23 | - | 59,245 |
17.02.25 15:06:22 | - | 59,237 |
17.02.25 15:06:01 | - | 59,239 |
17.02.25 15:06:00 | - | 59,234 |
17.02.25 15:05:34 | - | 59,234 |
17.02.25 15:05:32 | - | 59,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:05:32 | - | 59,249 |
17.02.25 15:05:29 | - | 59,249 |
17.02.25 15:01:59 | - | 59,260 |
17.02.25 15:01:29 | - | 59,264 |
17.02.25 15:01:26 | - | 59,255 |
17.02.25 15:01:26 | - | 59,261 |
17.02.25 15:01:26 | - | 59,270 |
17.02.25 15:01:24 | - | 59,278 |
17.02.25 15:01:16 | - | 59,270 |
17.02.25 15:01:16 | - | 59,248 |
17.02.25 15:01:10 | - | 59,254 |
17.02.25 15:01:10 | - | 59,255 |
17.02.25 15:01:06 | - | 59,255 |
17.02.25 15:01:05 | - | 59,239 |
17.02.25 15:01:05 | - | 59,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 15:01:02 | - | 59,240 |
17.02.25 14:59:27 | - | 59,225 |
17.02.25 14:59:27 | - | 59,225 |
17.02.25 14:58:57 | - | 59,225 |
17.02.25 14:58:56 | - | 59,215 |
17.02.25 14:58:47 | - | 59,215 |
17.02.25 14:58:44 | - | 59,215 |
17.02.25 14:58:15 | - | 59,215 |
17.02.25 14:56:32 | - | 59,215 |
17.02.25 14:55:53 | - | 59,212 |
17.02.25 14:54:01 | - | 59,215 |
17.02.25 14:53:21 | - | 59,215 |
17.02.25 14:49:18 | - | 59,215 |
17.02.25 14:49:18 | - | 59,221 |
17.02.25 14:49:14 | - | 59,226 |