VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:31 | - | 43,646 |
10.10.24 19:48:30 | - | 43,885 |
10.10.24 19:47:53 | - | 43,646 |
10.10.24 19:47:51 | - | 43,885 |
10.10.24 19:47:50 | - | 43,880 |
10.10.24 19:47:46 | - | 43,885 |
10.10.24 19:46:35 | - | 43,646 |
10.10.24 19:43:05 | - | 43,657 |
10.10.24 19:42:35 | - | 43,639 |
10.10.24 19:35:50 | - | 43,651 |
10.10.24 19:35:35 | - | 43,635 |
10.10.24 19:34:05 | - | 43,647 |
10.10.24 19:33:22 | - | 43,661 |
10.10.24 19:33:20 | - | 43,649 |
10.10.24 19:31:25 | - | 43,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:49 | - | 43,649 |
10.10.24 19:25:20 | - | 43,661 |
10.10.24 19:21:55 | - | 43,648 |
10.10.24 19:20:35 | - | 43,660 |
10.10.24 19:20:25 | - | 43,632 |
10.10.24 19:18:50 | - | 43,644 |
10.10.24 19:18:45 | - | 43,628 |
10.10.24 19:17:50 | - | 43,640 |
10.10.24 19:17:45 | - | 43,628 |
10.10.24 19:15:50 | - | 43,642 |
10.10.24 19:12:47 | - | 43,625 |
10.10.24 19:10:50 | - | 43,613 |
10.10.24 19:10:21 | - | 43,601 |
10.10.24 19:09:20 | - | 43,613 |
10.10.24 19:08:04 | - | 43,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:20 | - | 43,627 |
10.10.24 19:05:35 | - | 43,642 |
10.10.24 19:05:15 | - | 43,657 |
10.10.24 19:04:50 | - | 43,645 |
10.10.24 19:03:20 | - | 43,658 |
10.10.24 19:01:39 | - | 43,647 |
10.10.24 19:01:35 | - | 43,635 |
10.10.24 19:01:18 | - | 43,648 |
10.10.24 18:59:04 | - | 43,660 |
10.10.24 18:58:50 | - | 43,672 |
10.10.24 18:58:05 | - | 43,654 |
10.10.24 18:57:50 | - | 43,643 |
10.10.24 18:57:30 | - | 43,658 |
10.10.24 18:57:05 | - | 43,646 |
10.10.24 18:54:05 | - | 43,667 |