VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:30 | - | 43,865 |
10.10.24 19:50:24 | - | 43,860 |
10.10.24 19:50:21 | - | 43,855 |
10.10.24 19:50:18 | - | 43,860 |
10.10.24 19:50:13 | - | 43,865 |
10.10.24 19:50:11 | - | 43,860 |
10.10.24 19:50:10 | - | 43,855 |
10.10.24 19:50:09 | - | 43,860 |
10.10.24 19:50:00 | - | 43,865 |
10.10.24 19:49:47 | - | 43,870 |
10.10.24 19:49:43 | - | 43,865 |
10.10.24 19:49:38 | - | 43,865 |
10.10.24 19:49:05 | - | 43,631 |
10.10.24 19:48:34 | - | 43,646 |
10.10.24 19:48:32 | - | 43,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:31 | - | 43,646 |
10.10.24 19:48:30 | - | 43,885 |
10.10.24 19:47:53 | - | 43,646 |
10.10.24 19:47:51 | - | 43,885 |
10.10.24 19:47:50 | - | 43,880 |
10.10.24 19:47:46 | - | 43,885 |
10.10.24 19:46:35 | - | 43,646 |
10.10.24 19:43:05 | - | 43,657 |
10.10.24 19:42:35 | - | 43,639 |
10.10.24 19:35:50 | - | 43,651 |
10.10.24 19:35:35 | - | 43,635 |
10.10.24 19:34:05 | - | 43,647 |
10.10.24 19:33:22 | - | 43,661 |
10.10.24 19:33:20 | - | 43,649 |
10.10.24 19:31:25 | - | 43,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:49 | - | 43,649 |
10.10.24 19:25:20 | - | 43,661 |
10.10.24 19:21:55 | - | 43,648 |
10.10.24 19:20:35 | - | 43,660 |
10.10.24 19:20:25 | - | 43,632 |
10.10.24 19:18:50 | - | 43,644 |
10.10.24 19:18:45 | - | 43,628 |
10.10.24 19:17:50 | - | 43,640 |
10.10.24 19:17:45 | - | 43,628 |
10.10.24 19:15:50 | - | 43,642 |
10.10.24 19:12:47 | - | 43,625 |
10.10.24 19:10:50 | - | 43,613 |
10.10.24 19:10:21 | - | 43,601 |
10.10.24 19:09:20 | - | 43,613 |
10.10.24 19:08:04 | - | 43,639 |