VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:01:00 | - | 52,481 |
28.01.25 15:00:46 | - | 52,491 |
28.01.25 15:00:38 | - | 52,472 |
28.01.25 15:00:37 | - | 52,484 |
28.01.25 15:00:36 | - | 52,468 |
28.01.25 15:00:18 | - | 52,487 |
28.01.25 15:00:11 | - | 52,462 |
28.01.25 15:00:10 | - | 52,501 |
28.01.25 15:00:09 | - | 52,472 |
28.01.25 15:00:09 | - | 52,491 |
28.01.25 15:00:08 | - | 52,511 |
28.01.25 15:00:07 | - | 52,491 |
28.01.25 15:00:05 | - | 52,477 |
28.01.25 15:00:04 | - | 52,472 |
28.01.25 15:00:03 | - | 52,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:00:02 | - | 52,511 |
28.01.25 15:00:02 | - | 52,511 |
28.01.25 14:59:57 | - | 52,511 |
28.01.25 14:59:57 | - | 52,511 |
28.01.25 14:59:57 | - | 52,511 |
28.01.25 14:59:57 | - | 52,511 |
28.01.25 14:59:52 | - | 52,511 |
28.01.25 14:59:52 | - | 52,511 |
28.01.25 14:59:51 | - | 52,511 |
28.01.25 14:59:48 | - | 52,511 |
28.01.25 14:59:48 | - | 52,511 |
28.01.25 14:59:45 | - | 52,511 |
28.01.25 14:59:45 | - | 52,511 |
28.01.25 14:59:44 | - | 52,516 |
28.01.25 14:59:43 | - | 52,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:59:42 | - | 52,516 |
28.01.25 14:59:42 | - | 52,516 |
28.01.25 14:59:42 | - | 52,511 |
28.01.25 14:59:40 | - | 52,511 |
28.01.25 14:59:40 | - | 52,496 |
28.01.25 14:59:37 | - | 52,511 |
28.01.25 14:59:34 | - | 52,516 |
28.01.25 14:59:32 | - | 52,511 |
28.01.25 14:59:30 | - | 52,516 |
28.01.25 14:59:30 | - | 52,468 |
28.01.25 14:59:14 | - | 52,511 |
28.01.25 14:59:05 | - | 52,483 |
28.01.25 14:59:01 | - | 52,477 |
28.01.25 14:59:00 | - | 52,468 |
28.01.25 14:59:00 | - | 52,478 |