VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:01:53 | - | 52,462 |
28.01.25 15:01:52 | - | 52,462 |
28.01.25 15:01:49 | - | 52,462 |
28.01.25 15:01:46 | - | 52,462 |
28.01.25 15:01:46 | - | 52,462 |
28.01.25 15:01:46 | - | 52,462 |
28.01.25 15:01:41 | - | 52,462 |
28.01.25 15:01:35 | - | 52,463 |
28.01.25 15:01:30 | - | 52,472 |
28.01.25 15:01:27 | - | 52,463 |
28.01.25 15:01:24 | - | 52,481 |
28.01.25 15:01:23 | - | 52,481 |
28.01.25 15:01:18 | - | 52,481 |
28.01.25 15:01:15 | - | 52,481 |
28.01.25 15:01:15 | - | 52,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:01:13 | - | 52,481 |
28.01.25 15:01:13 | - | 52,472 |
28.01.25 15:01:09 | - | 52,472 |
28.01.25 15:01:09 | - | 52,462 |
28.01.25 15:01:08 | - | 52,510 |
28.01.25 15:01:08 | - | 52,510 |
28.01.25 15:01:05 | - | 52,510 |
28.01.25 15:01:04 | - | 52,510 |
28.01.25 15:01:02 | - | 52,472 |
28.01.25 15:01:02 | - | 52,472 |
28.01.25 15:01:01 | - | 52,486 |
28.01.25 15:01:01 | - | 52,486 |
28.01.25 15:01:00 | - | 52,481 |
28.01.25 15:00:46 | - | 52,491 |
28.01.25 15:00:38 | - | 52,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:00:37 | - | 52,484 |
28.01.25 15:00:36 | - | 52,468 |
28.01.25 15:00:18 | - | 52,487 |
28.01.25 15:00:11 | - | 52,462 |
28.01.25 15:00:10 | - | 52,501 |
28.01.25 15:00:09 | - | 52,472 |
28.01.25 15:00:09 | - | 52,491 |
28.01.25 15:00:08 | - | 52,511 |
28.01.25 15:00:07 | - | 52,491 |
28.01.25 15:00:05 | - | 52,477 |
28.01.25 15:00:04 | - | 52,472 |
28.01.25 15:00:03 | - | 52,462 |
28.01.25 15:00:02 | - | 52,511 |
28.01.25 15:00:02 | - | 52,511 |
28.01.25 14:59:57 | - | 52,511 |