VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:24:34 | - | 51,971 |
21.01.25 16:24:32 | - | 51,980 |
21.01.25 16:24:27 | - | 51,990 |
21.01.25 16:24:25 | - | 51,960 |
21.01.25 16:24:24 | - | 51,960 |
21.01.25 16:24:18 | - | 51,960 |
21.01.25 16:24:08 | - | 51,960 |
21.01.25 16:24:05 | - | 51,970 |
21.01.25 16:24:04 | - | 51,960 |
21.01.25 16:24:03 | - | 51,950 |
21.01.25 16:24:02 | - | 51,970 |
21.01.25 16:23:57 | - | 51,962 |
21.01.25 16:23:53 | - | 51,970 |
21.01.25 16:23:50 | - | 51,970 |
21.01.25 16:23:48 | - | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:23:46 | - | 51,950 |
21.01.25 16:23:45 | - | 51,950 |
21.01.25 16:23:44 | - | 51,960 |
21.01.25 16:23:44 | - | 51,950 |
21.01.25 16:23:42 | - | 51,960 |
21.01.25 16:23:42 | - | 51,947 |
21.01.25 16:23:19 | - | 51,960 |
21.01.25 16:23:18 | - | 51,960 |
21.01.25 16:23:18 | - | 51,960 |
21.01.25 16:23:14 | - | 51,962 |
21.01.25 16:23:08 | - | 51,970 |
21.01.25 16:23:03 | - | 51,960 |
21.01.25 16:22:58 | - | 51,960 |
21.01.25 16:22:54 | - | 51,960 |
21.01.25 16:22:53 | - | 51,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:22:52 | - | 51,931 |
21.01.25 16:22:47 | - | 51,930 |
21.01.25 16:22:40 | - | 51,931 |
21.01.25 16:22:36 | - | 51,931 |
21.01.25 16:22:31 | - | 51,931 |
21.01.25 16:22:22 | - | 51,940 |
21.01.25 16:22:20 | - | 51,940 |
21.01.25 16:22:18 | - | 51,940 |
21.01.25 16:22:14 | - | 51,930 |
21.01.25 16:22:13 | - | 51,920 |
21.01.25 16:22:11 | - | 51,940 |
21.01.25 16:22:10 | - | 51,930 |
21.01.25 16:22:02 | - | 51,941 |
21.01.25 16:22:01 | - | 51,941 |
21.01.25 16:21:59 | - | 51,946 |