VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:15:45 | - | 51,803 |
21.01.25 16:15:43 | - | 51,810 |
21.01.25 16:15:38 | - | 51,810 |
21.01.25 16:15:30 | - | 51,792 |
21.01.25 16:15:27 | - | 51,803 |
21.01.25 16:15:25 | - | 51,800 |
21.01.25 16:15:22 | - | 51,791 |
21.01.25 16:15:21 | - | 51,803 |
21.01.25 16:15:18 | - | 51,821 |
21.01.25 16:15:14 | - | 51,821 |
21.01.25 16:15:06 | - | 51,820 |
21.01.25 16:15:01 | - | 51,810 |
21.01.25 16:14:59 | - | 51,800 |
21.01.25 16:14:57 | - | 51,800 |
21.01.25 16:14:51 | - | 51,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:14:50 | - | 51,807 |
21.01.25 16:14:47 | - | 51,811 |
21.01.25 16:14:47 | - | 51,820 |
21.01.25 16:14:46 | - | 51,804 |
21.01.25 16:14:29 | - | 51,820 |
21.01.25 16:14:27 | - | 51,820 |
21.01.25 16:14:26 | - | 51,810 |
21.01.25 16:14:25 | - | 51,787 |
21.01.25 16:14:23 | - | 51,820 |
21.01.25 16:14:21 | - | 51,803 |
21.01.25 16:14:19 | - | 51,803 |
21.01.25 16:14:17 | - | 51,820 |
21.01.25 16:14:15 | - | 51,820 |
21.01.25 16:14:11 | - | 51,822 |
21.01.25 16:14:06 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:14:05 | - | 51,822 |
21.01.25 16:14:02 | - | 51,833 |
21.01.25 16:14:01 | - | 51,840 |
21.01.25 16:13:56 | - | 51,843 |
21.01.25 16:13:55 | - | 51,843 |
21.01.25 16:13:52 | - | 51,849 |
21.01.25 16:13:51 | - | 51,843 |
21.01.25 16:13:48 | - | 51,849 |
21.01.25 16:13:47 | - | 51,843 |
21.01.25 16:13:46 | - | 51,855 |
21.01.25 16:13:44 | - | 51,852 |
21.01.25 16:13:38 | - | 51,850 |
21.01.25 16:13:35 | - | 51,850 |
21.01.25 16:13:33 | - | 51,859 |
21.01.25 16:13:29 | - | 51,870 |