VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:08 | - | 43,745 |
10.10.24 15:58:00 | - | 43,745 |
10.10.24 15:57:59 | - | 43,750 |
10.10.24 15:57:58 | - | 43,745 |
10.10.24 15:57:54 | - | 43,735 |
10.10.24 15:57:45 | - | 43,735 |
10.10.24 15:57:43 | - | 43,735 |
10.10.24 15:57:40 | - | 43,745 |
10.10.24 15:57:36 | - | 43,745 |
10.10.24 15:57:31 | - | 43,745 |
10.10.24 15:57:27 | - | 43,745 |
10.10.24 15:57:17 | - | 43,760 |
10.10.24 15:57:17 | - | 43,765 |
10.10.24 15:57:13 | - | 43,760 |
10.10.24 15:57:11 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:11 | - | 43,760 |
10.10.24 15:57:06 | - | 43,755 |
10.10.24 15:56:55 | - | 43,755 |
10.10.24 15:56:50 | - | 43,750 |
10.10.24 15:56:49 | - | 43,755 |
10.10.24 15:56:42 | - | 43,745 |
10.10.24 15:56:38 | - | 43,735 |
10.10.24 15:56:29 | - | 43,725 |
10.10.24 15:56:16 | - | 43,720 |
10.10.24 15:56:05 | - | 43,720 |
10.10.24 15:55:58 | - | 43,710 |
10.10.24 15:55:56 | - | 43,710 |
10.10.24 15:55:47 | - | 43,715 |
10.10.24 15:55:45 | - | 43,710 |
10.10.24 15:55:37 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:37 | - | 43,705 |
10.10.24 15:55:33 | - | 43,695 |
10.10.24 15:55:32 | - | 43,700 |
10.10.24 15:55:23 | - | 43,685 |
10.10.24 15:55:19 | - | 43,675 |
10.10.24 15:55:14 | - | 43,670 |
10.10.24 15:55:10 | - | 43,665 |
10.10.24 15:55:08 | - | 43,670 |
10.10.24 15:55:06 | - | 43,645 |
10.10.24 15:55:01 | - | 43,625 |
10.10.24 15:54:56 | - | 43,645 |
10.10.24 15:54:55 | - | 43,645 |
10.10.24 15:54:51 | - | 43,655 |
10.10.24 15:54:50 | - | 43,655 |
10.10.24 15:54:45 | - | 43,655 |