VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:40 | - | 43,640 |
10.10.24 15:52:38 | - | 43,645 |
10.10.24 15:52:36 | - | 43,635 |
10.10.24 15:52:34 | - | 43,640 |
10.10.24 15:52:31 | - | 43,640 |
10.10.24 15:52:28 | - | 43,630 |
10.10.24 15:52:25 | - | 43,620 |
10.10.24 15:52:24 | - | 43,615 |
10.10.24 15:52:22 | - | 43,605 |
10.10.24 15:52:19 | - | 43,605 |
10.10.24 15:52:17 | - | 43,605 |
10.10.24 15:52:16 | - | 43,610 |
10.10.24 15:52:11 | - | 43,600 |
10.10.24 15:52:10 | - | 43,605 |
10.10.24 15:52:08 | - | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:04 | - | 43,590 |
10.10.24 15:51:56 | - | 43,600 |
10.10.24 15:51:54 | - | 43,600 |
10.10.24 15:51:53 | - | 43,590 |
10.10.24 15:51:52 | - | 43,600 |
10.10.24 15:51:50 | - | 43,605 |
10.10.24 15:51:46 | - | 43,605 |
10.10.24 15:51:36 | - | 43,605 |
10.10.24 15:51:33 | - | 43,595 |
10.10.24 15:51:30 | - | 43,610 |
10.10.24 15:51:24 | - | 43,620 |
10.10.24 15:51:21 | - | 43,620 |
10.10.24 15:51:17 | - | 43,620 |
10.10.24 15:51:11 | - | 43,620 |
10.10.24 15:51:07 | - | 43,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:05 | - | 43,625 |
10.10.24 15:51:02 | - | 43,610 |
10.10.24 15:50:57 | - | 43,610 |
10.10.24 15:50:56 | - | 43,605 |
10.10.24 15:50:51 | - | 43,600 |
10.10.24 15:50:49 | - | 43,595 |
10.10.24 15:50:48 | - | 43,595 |
10.10.24 15:50:46 | - | 43,600 |
10.10.24 15:50:45 | - | 43,600 |
10.10.24 15:50:41 | - | 43,595 |
10.10.24 15:50:39 | - | 43,580 |
10.10.24 15:50:31 | - | 43,565 |
10.10.24 15:50:24 | - | 43,575 |
10.10.24 15:50:24 | - | 43,580 |
10.10.24 15:50:23 | - | 43,580 |