VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:17:09 | - | 51,178 |
27.01.25 09:17:08 | - | 51,178 |
27.01.25 09:17:06 | - | 51,178 |
27.01.25 09:17:04 | - | 51,187 |
27.01.25 09:17:02 | - | 51,187 |
27.01.25 09:17:02 | - | 51,200 |
27.01.25 09:17:01 | - | 51,204 |
27.01.25 09:16:59 | - | 51,221 |
27.01.25 09:16:59 | - | 51,225 |
27.01.25 09:16:58 | - | 51,255 |
27.01.25 09:16:57 | - | 51,187 |
27.01.25 09:16:56 | - | 51,187 |
27.01.25 09:16:56 | - | 51,196 |
27.01.25 09:16:55 | - | 51,196 |
27.01.25 09:16:54 | - | 51,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:16:54 | - | 51,196 |
27.01.25 09:16:53 | - | 51,196 |
27.01.25 09:16:52 | - | 51,188 |
27.01.25 09:16:52 | - | 51,150 |
27.01.25 09:16:51 | - | 51,217 |
27.01.25 09:16:50 | - | 51,217 |
27.01.25 09:16:49 | - | 51,205 |
27.01.25 09:16:48 | - | 51,215 |
27.01.25 09:16:48 | - | 51,214 |
27.01.25 09:16:47 | - | 51,214 |
27.01.25 09:16:47 | - | 51,214 |
27.01.25 09:16:45 | - | 51,217 |
27.01.25 09:16:43 | - | 51,242 |
27.01.25 09:16:42 | - | 51,242 |
27.01.25 09:16:41 | - | 51,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:16:41 | - | 51,242 |
27.01.25 09:16:40 | - | 51,242 |
27.01.25 09:16:37 | - | 51,242 |
27.01.25 09:16:37 | - | 51,218 |
27.01.25 09:16:36 | - | 51,213 |
27.01.25 09:16:34 | - | 51,242 |
27.01.25 09:16:33 | - | 51,242 |
27.01.25 09:16:31 | - | 51,213 |
27.01.25 09:16:31 | - | 51,254 |
27.01.25 09:16:31 | - | 51,254 |
27.01.25 09:16:30 | - | 51,254 |
27.01.25 09:16:29 | - | 51,254 |
27.01.25 09:16:29 | - | 51,254 |
27.01.25 09:16:29 | - | 51,254 |
27.01.25 09:16:28 | - | 51,254 |