VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:30:50 | - | 52,010 |
21.01.25 16:30:49 | - | 52,000 |
21.01.25 16:30:48 | - | 52,000 |
21.01.25 16:30:47 | - | 51,992 |
21.01.25 16:30:46 | - | 51,990 |
21.01.25 16:30:42 | - | 52,001 |
21.01.25 16:30:29 | - | 52,008 |
21.01.25 16:30:29 | - | 52,014 |
21.01.25 16:30:26 | - | 52,014 |
21.01.25 16:30:18 | - | 52,014 |
21.01.25 16:30:13 | - | 52,009 |
21.01.25 16:30:09 | - | 52,032 |
21.01.25 16:30:05 | - | 52,044 |
21.01.25 16:30:01 | - | 52,044 |
21.01.25 16:29:55 | - | 52,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:29:51 | - | 52,044 |
21.01.25 16:29:49 | - | 52,044 |
21.01.25 16:29:39 | - | 52,050 |
21.01.25 16:29:37 | - | 52,050 |
21.01.25 16:29:35 | - | 52,050 |
21.01.25 16:29:32 | - | 52,044 |
21.01.25 16:29:26 | - | 52,044 |
21.01.25 16:29:21 | - | 52,042 |
21.01.25 16:29:17 | - | 52,040 |
21.01.25 16:29:15 | - | 52,031 |
21.01.25 16:29:13 | - | 52,026 |
21.01.25 16:29:12 | - | 52,016 |
21.01.25 16:29:08 | - | 52,040 |
21.01.25 16:29:05 | - | 52,040 |
21.01.25 16:29:03 | - | 52,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:28:59 | - | 52,033 |
21.01.25 16:28:59 | - | 52,028 |
21.01.25 16:28:58 | - | 52,022 |
21.01.25 16:28:50 | - | 52,034 |
21.01.25 16:28:40 | - | 52,031 |
21.01.25 16:28:38 | - | 52,030 |
21.01.25 16:28:36 | - | 52,030 |
21.01.25 16:28:36 | - | 52,020 |
21.01.25 16:28:35 | - | 52,011 |
21.01.25 16:28:35 | - | 52,014 |
21.01.25 16:28:34 | - | 52,022 |
21.01.25 16:28:31 | - | 52,020 |
21.01.25 16:28:30 | - | 52,020 |
21.01.25 16:28:25 | - | 52,020 |
21.01.25 16:28:23 | - | 52,020 |