VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:28:23 | - | 52,012 |
21.01.25 16:28:23 | - | 52,022 |
21.01.25 16:28:22 | - | 52,030 |
21.01.25 16:28:20 | - | 52,030 |
21.01.25 16:28:16 | - | 52,022 |
21.01.25 16:28:15 | - | 52,030 |
21.01.25 16:28:14 | - | 52,020 |
21.01.25 16:28:07 | - | 52,020 |
21.01.25 16:28:03 | - | 52,014 |
21.01.25 16:28:01 | - | 52,020 |
21.01.25 16:28:01 | - | 52,011 |
21.01.25 16:28:00 | - | 52,020 |
21.01.25 16:27:58 | - | 52,010 |
21.01.25 16:27:57 | - | 52,004 |
21.01.25 16:27:48 | - | 52,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:27:43 | - | 52,020 |
21.01.25 16:27:42 | - | 52,030 |
21.01.25 16:27:41 | - | 52,031 |
21.01.25 16:27:37 | - | 52,030 |
21.01.25 16:27:32 | - | 52,020 |
21.01.25 16:27:31 | - | 52,011 |
21.01.25 16:27:30 | - | 52,020 |
21.01.25 16:27:19 | - | 52,010 |
21.01.25 16:27:18 | - | 52,010 |
21.01.25 16:27:18 | - | 52,000 |
21.01.25 16:27:18 | - | 51,989 |
21.01.25 16:27:16 | - | 52,010 |
21.01.25 16:27:14 | - | 52,010 |
21.01.25 16:27:02 | - | 52,000 |
21.01.25 16:27:01 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:27:00 | - | 51,990 |
21.01.25 16:26:57 | - | 51,974 |
21.01.25 16:26:56 | - | 51,974 |
21.01.25 16:26:54 | - | 51,990 |
21.01.25 16:26:53 | - | 51,980 |
21.01.25 16:26:53 | - | 52,000 |
21.01.25 16:26:52 | - | 52,000 |
21.01.25 16:26:50 | - | 52,000 |
21.01.25 16:26:49 | - | 51,994 |
21.01.25 16:26:48 | - | 52,010 |
21.01.25 16:26:48 | - | 52,000 |
21.01.25 16:26:47 | - | 52,002 |
21.01.25 16:26:43 | - | 52,000 |
21.01.25 16:26:43 | - | 51,990 |
21.01.25 16:26:38 | - | 52,000 |