VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:29:55 | - | 52,059 |
20.01.25 15:29:55 | - | 52,066 |
20.01.25 15:29:53 | - | 52,072 |
20.01.25 15:29:52 | - | 52,066 |
20.01.25 15:29:51 | - | 52,060 |
20.01.25 15:29:51 | - | 52,066 |
20.01.25 15:29:48 | - | 52,072 |
20.01.25 15:29:47 | - | 52,066 |
20.01.25 15:29:46 | - | 52,059 |
20.01.25 15:29:46 | - | 52,065 |
20.01.25 15:29:45 | - | 52,059 |
20.01.25 15:29:45 | - | 52,065 |
20.01.25 15:29:35 | - | 52,059 |
20.01.25 15:29:35 | - | 52,053 |
20.01.25 15:29:34 | - | 52,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:29:34 | - | 52,064 |
20.01.25 15:29:33 | - | 52,081 |
20.01.25 15:29:33 | - | 52,074 |
20.01.25 15:29:27 | - | 52,059 |
20.01.25 15:29:22 | - | 52,063 |
20.01.25 15:29:21 | - | 52,059 |
20.01.25 15:29:21 | - | 52,084 |
20.01.25 15:29:19 | - | 52,100 |
20.01.25 15:29:17 | - | 52,086 |
20.01.25 15:29:16 | - | 52,080 |
20.01.25 15:29:16 | - | 52,086 |
20.01.25 15:29:15 | - | 52,078 |
20.01.25 15:29:14 | - | 52,072 |
20.01.25 15:29:14 | - | 52,078 |
20.01.25 15:29:09 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:28:56 | - | 52,110 |
20.01.25 15:28:54 | - | 52,090 |
20.01.25 15:28:54 | - | 52,084 |
20.01.25 15:28:49 | - | 52,100 |
20.01.25 15:28:40 | - | 52,090 |
20.01.25 15:28:40 | - | 52,090 |
20.01.25 15:28:30 | - | 52,100 |
20.01.25 15:28:30 | - | 52,100 |
20.01.25 15:28:29 | - | 52,090 |
20.01.25 15:28:28 | - | 52,080 |
20.01.25 15:28:28 | - | 52,090 |
20.01.25 15:28:26 | - | 52,090 |
20.01.25 15:28:26 | - | 52,080 |
20.01.25 15:28:25 | - | 52,085 |
20.01.25 15:28:25 | - | 52,080 |