VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:15:51 | - | 51,981 |
20.01.25 15:15:50 | - | 51,981 |
20.01.25 15:15:50 | - | 51,989 |
20.01.25 15:15:47 | - | 51,989 |
20.01.25 15:15:47 | - | 51,989 |
20.01.25 15:15:46 | - | 51,995 |
20.01.25 15:15:34 | - | 51,981 |
20.01.25 15:15:32 | - | 51,981 |
20.01.25 15:15:31 | - | 51,989 |
20.01.25 15:15:31 | - | 51,989 |
20.01.25 15:15:31 | - | 51,993 |
20.01.25 15:15:20 | - | 51,989 |
20.01.25 15:15:18 | - | 51,989 |
20.01.25 15:15:18 | - | 52,000 |
20.01.25 15:15:17 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:15:13 | - | 52,010 |
20.01.25 15:15:04 | - | 52,010 |
20.01.25 15:15:02 | - | 52,000 |
20.01.25 15:15:02 | - | 52,010 |
20.01.25 15:15:01 | - | 52,014 |
20.01.25 15:15:01 | - | 52,014 |
20.01.25 15:15:00 | - | 52,014 |
20.01.25 15:14:58 | - | 52,014 |
20.01.25 15:14:58 | - | 52,008 |
20.01.25 15:14:58 | - | 52,000 |
20.01.25 15:14:58 | - | 51,995 |
20.01.25 15:14:57 | - | 52,000 |
20.01.25 15:14:57 | - | 52,010 |
20.01.25 15:14:57 | - | 52,010 |
20.01.25 15:14:56 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:14:54 | - | 52,010 |
20.01.25 15:14:53 | - | 52,000 |
20.01.25 15:14:49 | - | 52,010 |
20.01.25 15:14:47 | - | 52,010 |
20.01.25 15:14:46 | - | 52,000 |
20.01.25 15:14:42 | - | 51,989 |
20.01.25 15:14:39 | - | 51,989 |
20.01.25 15:14:39 | - | 52,001 |
20.01.25 15:14:39 | - | 51,989 |
20.01.25 15:14:32 | - | 51,989 |
20.01.25 15:14:32 | - | 51,989 |
20.01.25 15:14:30 | - | 51,991 |
20.01.25 15:14:30 | - | 51,989 |
20.01.25 15:14:23 | - | 51,989 |
20.01.25 15:14:23 | - | 51,995 |