VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:34:58 | - | 52,100 |
20.01.25 15:34:48 | - | 52,110 |
20.01.25 15:34:47 | - | 52,120 |
20.01.25 15:34:47 | - | 52,100 |
20.01.25 15:34:46 | - | 52,110 |
20.01.25 15:34:46 | - | 52,120 |
20.01.25 15:34:45 | - | 52,110 |
20.01.25 15:34:43 | - | 52,100 |
20.01.25 15:34:42 | - | 52,091 |
20.01.25 15:34:42 | - | 52,100 |
20.01.25 15:34:37 | - | 52,110 |
20.01.25 15:34:37 | - | 52,120 |
20.01.25 15:34:36 | - | 52,110 |
20.01.25 15:34:34 | - | 52,100 |
20.01.25 15:34:29 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:34:08 | - | 52,100 |
20.01.25 15:34:07 | - | 52,101 |
20.01.25 15:34:07 | - | 52,100 |
20.01.25 15:34:06 | - | 52,100 |
20.01.25 15:34:06 | - | 52,090 |
20.01.25 15:34:06 | - | 52,083 |
20.01.25 15:34:05 | - | 52,069 |
20.01.25 15:34:04 | - | 52,110 |
20.01.25 15:34:04 | - | 52,096 |
20.01.25 15:34:04 | - | 52,084 |
20.01.25 15:34:03 | - | 52,074 |
20.01.25 15:34:03 | - | 52,063 |
20.01.25 15:34:02 | - | 52,056 |
20.01.25 15:34:01 | - | 52,047 |
20.01.25 15:34:00 | - | 52,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:34:00 | - | 52,038 |
20.01.25 15:33:58 | - | 52,059 |
20.01.25 15:33:56 | - | 52,051 |
20.01.25 15:33:56 | - | 52,065 |
20.01.25 15:33:55 | - | 52,057 |
20.01.25 15:33:55 | - | 52,045 |
20.01.25 15:33:54 | - | 52,054 |
20.01.25 15:33:54 | - | 52,065 |
20.01.25 15:33:53 | - | 52,060 |
20.01.25 15:33:50 | - | 52,053 |
20.01.25 15:33:49 | - | 52,048 |
20.01.25 15:33:49 | - | 52,038 |
20.01.25 15:33:49 | - | 52,033 |
20.01.25 15:33:48 | - | 52,065 |
20.01.25 15:33:47 | - | 52,056 |