VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:04:35 | - | 51,974 |
20.01.25 18:03:20 | - | 51,959 |
20.01.25 18:02:04 | - | 51,944 |
20.01.25 18:00:28 | - | 51,958 |
20.01.25 17:36:02 | - | 51,943 |
20.01.25 17:29:09 | - | 52,087 |
20.01.25 17:29:07 | - | 52,092 |
20.01.25 17:28:57 | - | 52,120 |
20.01.25 17:28:56 | - | 52,127 |
20.01.25 17:28:56 | - | 52,184 |
20.01.25 17:28:56 | - | 52,120 |
20.01.25 17:28:55 | - | 52,120 |
20.01.25 17:28:55 | - | 52,096 |
20.01.25 17:28:55 | - | 52,077 |
20.01.25 17:28:45 | - | 52,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:28:32 | - | 52,078 |
20.01.25 17:28:32 | - | 52,093 |
20.01.25 17:28:31 | - | 52,120 |
20.01.25 17:28:30 | - | 52,077 |
20.01.25 17:28:30 | - | 52,081 |
20.01.25 17:28:28 | - | 52,088 |
20.01.25 17:28:24 | - | 52,105 |
20.01.25 17:28:24 | - | 52,099 |
20.01.25 17:28:22 | - | 52,084 |
20.01.25 17:28:21 | - | 52,077 |
20.01.25 17:28:13 | - | 52,082 |
20.01.25 17:28:13 | - | 52,094 |
20.01.25 17:28:12 | - | 52,084 |
20.01.25 17:28:12 | - | 52,102 |
20.01.25 17:28:01 | - | 52,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:28:01 | - | 52,092 |
20.01.25 17:28:01 | - | 52,102 |
20.01.25 17:28:01 | - | 52,097 |
20.01.25 17:28:00 | - | 52,105 |
20.01.25 17:28:00 | - | 52,117 |
20.01.25 17:28:00 | - | 52,102 |
20.01.25 17:27:45 | - | 52,075 |
20.01.25 17:27:45 | - | 52,085 |
20.01.25 17:27:44 | - | 52,077 |
20.01.25 17:27:44 | - | 52,085 |
20.01.25 17:27:44 | - | 52,095 |
20.01.25 17:27:43 | - | 52,117 |
20.01.25 17:27:43 | - | 52,127 |
20.01.25 17:27:43 | - | 52,147 |
20.01.25 17:27:42 | - | 52,179 |