VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:28:32 | - | 52,078 |
20.01.25 17:28:32 | - | 52,093 |
20.01.25 17:28:31 | - | 52,120 |
20.01.25 17:28:30 | - | 52,077 |
20.01.25 17:28:30 | - | 52,081 |
20.01.25 17:28:28 | - | 52,088 |
20.01.25 17:28:24 | - | 52,105 |
20.01.25 17:28:24 | - | 52,099 |
20.01.25 17:28:22 | - | 52,084 |
20.01.25 17:28:21 | - | 52,077 |
20.01.25 17:28:13 | - | 52,082 |
20.01.25 17:28:13 | - | 52,094 |
20.01.25 17:28:12 | - | 52,084 |
20.01.25 17:28:12 | - | 52,102 |
20.01.25 17:28:01 | - | 52,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:28:01 | - | 52,092 |
20.01.25 17:28:01 | - | 52,102 |
20.01.25 17:28:01 | - | 52,097 |
20.01.25 17:28:00 | - | 52,105 |
20.01.25 17:28:00 | - | 52,117 |
20.01.25 17:28:00 | - | 52,102 |
20.01.25 17:27:45 | - | 52,075 |
20.01.25 17:27:45 | - | 52,085 |
20.01.25 17:27:44 | - | 52,077 |
20.01.25 17:27:44 | - | 52,085 |
20.01.25 17:27:44 | - | 52,095 |
20.01.25 17:27:43 | - | 52,117 |
20.01.25 17:27:43 | - | 52,127 |
20.01.25 17:27:43 | - | 52,147 |
20.01.25 17:27:42 | - | 52,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:27:24 | - | 52,152 |
20.01.25 17:27:24 | - | 52,090 |
20.01.25 17:27:21 | - | 52,099 |
20.01.25 17:27:11 | - | 52,140 |
20.01.25 17:27:10 | - | 52,140 |
20.01.25 17:27:10 | - | 52,145 |
20.01.25 17:27:10 | - | 52,140 |
20.01.25 17:27:01 | - | 52,140 |
20.01.25 17:27:00 | - | 52,140 |
20.01.25 17:27:00 | - | 52,140 |
20.01.25 17:26:32 | - | 52,140 |
20.01.25 17:26:32 | - | 52,140 |
20.01.25 17:25:48 | - | 52,140 |
20.01.25 17:25:48 | - | 52,147 |
20.01.25 17:25:48 | - | 52,166 |