VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:14:39 | - | 52,264 |
20.01.25 09:14:38 | - | 52,260 |
20.01.25 09:14:27 | - | 52,270 |
20.01.25 09:14:26 | - | 52,260 |
20.01.25 09:14:26 | - | 52,270 |
20.01.25 09:14:25 | - | 52,260 |
20.01.25 09:14:21 | - | 52,270 |
20.01.25 09:14:15 | - | 52,254 |
20.01.25 09:14:12 | - | 52,260 |
20.01.25 09:14:10 | - | 52,270 |
20.01.25 09:14:05 | - | 52,254 |
20.01.25 09:14:04 | - | 52,260 |
20.01.25 09:14:03 | - | 52,270 |
20.01.25 09:13:57 | - | 52,254 |
20.01.25 09:13:44 | - | 52,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:13:39 | - | 52,254 |
20.01.25 09:13:32 | - | 52,248 |
20.01.25 09:13:28 | - | 52,254 |
20.01.25 09:13:27 | - | 52,254 |
20.01.25 09:13:27 | - | 52,254 |
20.01.25 09:13:14 | - | 52,254 |
20.01.25 09:12:30 | - | 52,254 |
20.01.25 09:12:28 | - | 52,248 |
20.01.25 09:12:13 | - | 52,254 |
20.01.25 09:12:04 | - | 52,248 |
20.01.25 09:12:00 | - | 52,254 |
20.01.25 09:11:47 | - | 52,251 |
20.01.25 09:11:46 | - | 52,251 |
20.01.25 09:11:39 | - | 52,261 |
20.01.25 09:11:36 | - | 52,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:11:36 | - | 52,261 |
20.01.25 09:10:42 | - | 52,261 |
20.01.25 09:10:42 | - | 52,261 |
20.01.25 09:10:20 | - | 52,261 |
20.01.25 09:10:20 | - | 52,261 |
20.01.25 09:10:07 | - | 52,261 |
20.01.25 09:10:07 | - | 52,261 |
20.01.25 09:10:05 | - | 52,261 |
20.01.25 09:10:05 | - | 52,270 |
20.01.25 09:10:05 | - | 52,199 |
20.01.25 09:10:01 | - | 52,280 |
20.01.25 09:10:00 | - | 52,280 |
20.01.25 09:10:00 | - | 52,270 |
20.01.25 09:08:43 | - | 52,251 |
20.01.25 09:08:13 | - | 52,250 |