VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:12:00 | - | 52,254 |
20.01.25 09:11:47 | - | 52,251 |
20.01.25 09:11:46 | - | 52,251 |
20.01.25 09:11:39 | - | 52,261 |
20.01.25 09:11:36 | - | 52,261 |
20.01.25 09:11:36 | - | 52,261 |
20.01.25 09:10:42 | - | 52,261 |
20.01.25 09:10:42 | - | 52,261 |
20.01.25 09:10:20 | - | 52,261 |
20.01.25 09:10:20 | - | 52,261 |
20.01.25 09:10:07 | - | 52,261 |
20.01.25 09:10:07 | - | 52,261 |
20.01.25 09:10:05 | - | 52,261 |
20.01.25 09:10:05 | - | 52,270 |
20.01.25 09:10:05 | - | 52,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:10:01 | - | 52,280 |
20.01.25 09:10:00 | - | 52,280 |
20.01.25 09:10:00 | - | 52,270 |
20.01.25 09:08:43 | - | 52,251 |
20.01.25 09:08:13 | - | 52,250 |
20.01.25 09:08:13 | - | 52,175 |
20.01.25 09:08:11 | - | 52,260 |
20.01.25 09:08:11 | - | 52,260 |
20.01.25 09:08:04 | - | 52,260 |
20.01.25 09:08:04 | - | 52,260 |
20.01.25 09:06:39 | - | 52,238 |
20.01.25 09:06:38 | - | 52,230 |
20.01.25 09:06:38 | - | 52,221 |
20.01.25 09:06:27 | - | 52,231 |
20.01.25 09:06:27 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:06:12 | - | 52,244 |
20.01.25 09:06:11 | - | 52,240 |
20.01.25 09:06:10 | - | 52,230 |
20.01.25 09:06:10 | - | 52,240 |
20.01.25 09:06:09 | - | 52,240 |
20.01.25 09:06:05 | - | 52,240 |
20.01.25 09:06:05 | - | 52,230 |
20.01.25 09:06:00 | - | 52,240 |
20.01.25 09:06:00 | - | 52,221 |
20.01.25 09:05:51 | - | 52,230 |
20.01.25 09:05:48 | - | 52,221 |
20.01.25 09:05:48 | - | 52,221 |
20.01.25 09:05:47 | - | 52,221 |
20.01.25 09:05:30 | - | 52,212 |
20.01.25 09:05:28 | - | 52,202 |