VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:15:31 | - | 52,250 |
20.01.25 09:15:23 | - | 52,240 |
20.01.25 09:15:21 | - | 52,240 |
20.01.25 09:15:21 | - | 52,240 |
20.01.25 09:15:19 | - | 52,240 |
20.01.25 09:15:18 | - | 52,240 |
20.01.25 09:15:17 | - | 52,240 |
20.01.25 09:15:16 | - | 52,240 |
20.01.25 09:15:16 | - | 52,240 |
20.01.25 09:15:13 | - | 52,260 |
20.01.25 09:15:11 | - | 52,260 |
20.01.25 09:15:11 | - | 52,260 |
20.01.25 09:15:10 | - | 52,260 |
20.01.25 09:15:06 | - | 52,270 |
20.01.25 09:15:06 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:15:05 | - | 52,280 |
20.01.25 09:15:05 | - | 52,280 |
20.01.25 09:15:04 | - | 52,280 |
20.01.25 09:15:03 | - | 52,270 |
20.01.25 09:15:02 | - | 52,280 |
20.01.25 09:14:39 | - | 52,264 |
20.01.25 09:14:38 | - | 52,260 |
20.01.25 09:14:27 | - | 52,270 |
20.01.25 09:14:26 | - | 52,260 |
20.01.25 09:14:26 | - | 52,270 |
20.01.25 09:14:25 | - | 52,260 |
20.01.25 09:14:21 | - | 52,270 |
20.01.25 09:14:15 | - | 52,254 |
20.01.25 09:14:12 | - | 52,260 |
20.01.25 09:14:10 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:14:05 | - | 52,254 |
20.01.25 09:14:04 | - | 52,260 |
20.01.25 09:14:03 | - | 52,270 |
20.01.25 09:13:57 | - | 52,254 |
20.01.25 09:13:44 | - | 52,248 |
20.01.25 09:13:39 | - | 52,254 |
20.01.25 09:13:32 | - | 52,248 |
20.01.25 09:13:28 | - | 52,254 |
20.01.25 09:13:27 | - | 52,254 |
20.01.25 09:13:27 | - | 52,254 |
20.01.25 09:13:14 | - | 52,254 |
20.01.25 09:12:30 | - | 52,254 |
20.01.25 09:12:28 | - | 52,248 |
20.01.25 09:12:13 | - | 52,254 |
20.01.25 09:12:04 | - | 52,248 |