VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:23:00 | - | 52,270 |
20.01.25 09:22:56 | - | 52,250 |
20.01.25 09:22:51 | - | 52,250 |
20.01.25 09:22:46 | - | 52,250 |
20.01.25 09:22:42 | - | 52,250 |
20.01.25 09:22:42 | - | 52,250 |
20.01.25 09:22:41 | - | 52,250 |
20.01.25 09:22:38 | - | 52,250 |
20.01.25 09:22:36 | - | 52,260 |
20.01.25 09:22:35 | - | 52,240 |
20.01.25 09:20:53 | - | 52,250 |
20.01.25 09:20:22 | - | 52,250 |
20.01.25 09:20:22 | - | 52,250 |
20.01.25 09:20:08 | - | 52,260 |
20.01.25 09:20:07 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:19:47 | - | 52,260 |
20.01.25 09:19:46 | - | 52,260 |
20.01.25 09:19:45 | - | 52,260 |
20.01.25 09:19:05 | - | 52,260 |
20.01.25 09:19:05 | - | 52,260 |
20.01.25 09:18:44 | - | 52,270 |
20.01.25 09:18:43 | - | 52,260 |
20.01.25 09:18:29 | - | 52,250 |
20.01.25 09:18:28 | - | 52,250 |
20.01.25 09:18:25 | - | 52,260 |
20.01.25 09:18:21 | - | 52,260 |
20.01.25 09:18:21 | - | 52,250 |
20.01.25 09:17:51 | - | 52,240 |
20.01.25 09:17:50 | - | 52,240 |
20.01.25 09:17:48 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:17:47 | - | 52,250 |
20.01.25 09:17:26 | - | 52,230 |
20.01.25 09:17:26 | - | 52,240 |
20.01.25 09:17:14 | - | 52,240 |
20.01.25 09:17:13 | - | 52,240 |
20.01.25 09:17:13 | - | 52,240 |
20.01.25 09:17:13 | - | 52,240 |
20.01.25 09:17:06 | - | 52,240 |
20.01.25 09:17:05 | - | 52,260 |
20.01.25 09:16:52 | - | 52,230 |
20.01.25 09:16:48 | - | 52,230 |
20.01.25 09:16:47 | - | 52,230 |
20.01.25 09:16:34 | - | 52,230 |
20.01.25 09:16:33 | - | 52,230 |
20.01.25 09:16:32 | - | 52,230 |