Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:02 | - | 25,195 |
08.10.24 11:13:22 | - | 25,190 |
08.10.24 11:12:31 | - | 25,190 |
08.10.24 11:10:23 | - | 25,190 |
08.10.24 11:07:04 | - | 25,190 |
08.10.24 11:06:12 | - | 25,190 |
08.10.24 11:04:07 | - | 25,190 |
08.10.24 10:59:31 | - | 25,190 |
08.10.24 10:58:44 | - | 25,190 |
08.10.24 10:56:12 | - | 25,170 |
08.10.24 10:54:42 | - | 25,170 |
08.10.24 10:50:59 | - | 25,170 |
08.10.24 10:39:24 | - | 25,175 |
08.10.24 10:38:06 | - | 25,185 |
08.10.24 10:37:52 | - | 25,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:07 | - | 25,175 |
08.10.24 10:34:50 | - | 25,175 |
08.10.24 10:34:41 | - | 25,180 |
08.10.24 10:34:15 | - | 25,180 |
08.10.24 10:33:14 | - | 25,175 |
08.10.24 10:30:46 | - | 25,170 |
08.10.24 10:30:32 | - | 25,175 |
08.10.24 10:28:20 | - | 25,170 |
08.10.24 10:27:37 | - | 25,175 |
08.10.24 10:26:49 | - | 25,170 |
08.10.24 10:25:46 | - | 25,170 |
08.10.24 10:25:28 | - | 25,170 |
08.10.24 10:25:11 | - | 25,150 |
08.10.24 10:24:55 | - | 25,175 |
08.10.24 10:24:05 | - | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:33 | - | 25,180 |
08.10.24 10:22:18 | - | 25,185 |
08.10.24 10:19:26 | - | 25,185 |
08.10.24 10:19:00 | - | 25,185 |
08.10.24 10:18:29 | - | 25,175 |
08.10.24 10:18:08 | - | 25,175 |
08.10.24 10:17:31 | - | 25,175 |
08.10.24 10:16:48 | - | 25,175 |
08.10.24 10:16:27 | - | 25,160 |
08.10.24 10:15:54 | - | 25,160 |
08.10.24 10:14:59 | - | 25,160 |
08.10.24 10:14:27 | - | 25,160 |
08.10.24 10:14:10 | - | 25,160 |
08.10.24 10:13:56 | - | 25,155 |
08.10.24 10:13:15 | - | 25,135 |