Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:23 | - | 25,135 |
08.10.24 09:13:31 | - | 25,125 |
08.10.24 09:12:40 | - | 25,140 |
08.10.24 09:11:09 | - | 25,150 |
08.10.24 09:09:31 | - | 25,150 |
08.10.24 09:09:20 | - | 25,150 |
08.10.24 09:08:19 | - | 25,140 |
08.10.24 09:07:14 | - | 25,135 |
08.10.24 09:06:35 | - | 25,130 |
08.10.24 09:06:07 | - | 25,125 |
08.10.24 09:05:45 | - | 25,130 |
08.10.24 09:05:06 | - | 25,110 |
08.10.24 09:04:46 | - | 25,115 |
08.10.24 08:59:29 | - | 25,167 |
08.10.24 08:59:21 | - | 25,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:59:19 | - | 25,185 |
08.10.24 08:59:18 | - | 25,180 |
08.10.24 08:59:16 | - | 25,176 |
08.10.24 08:59:16 | - | 25,176 |
08.10.24 08:59:14 | - | 25,181 |
08.10.24 08:59:11 | - | 25,177 |
08.10.24 08:59:07 | - | 25,181 |
08.10.24 08:59:06 | - | 25,185 |
08.10.24 08:59:03 | - | 25,181 |
08.10.24 08:59:02 | - | 25,184 |
08.10.24 08:59:02 | - | 25,184 |
08.10.24 08:59:01 | - | 25,188 |
08.10.24 08:59:01 | - | 25,188 |
08.10.24 08:58:59 | - | 25,184 |
08.10.24 08:58:58 | - | 25,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:57 | - | 25,183 |
08.10.24 08:58:57 | - | 25,183 |
08.10.24 08:58:57 | - | 25,183 |
08.10.24 08:58:56 | - | 25,177 |
08.10.24 08:58:48 | - | 25,184 |
08.10.24 08:58:47 | - | 25,180 |
08.10.24 08:58:41 | - | 25,174 |
08.10.24 08:58:39 | - | 25,170 |
08.10.24 08:58:35 | - | 25,175 |
08.10.24 08:58:34 | - | 25,172 |
08.10.24 08:58:33 | - | 25,175 |
08.10.24 08:58:32 | - | 25,179 |
08.10.24 08:58:28 | - | 25,175 |
08.10.24 08:58:28 | - | 25,175 |
08.10.24 08:58:26 | - | 25,170 |