Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | 40 | 25,29 |
17:10:33 | 15 | 25,19 |
16:48:08 | 80 | 25,18 |
16:15:53 | 1,00 Tsd. | 25,22 |
15:36:46 | 1 | 25,15 |
15:07:09 | 60 | 25,22 |
14:17:26 | 200 | 25,08 |
13:57:03 | 37 | 25,05 |
13:39:51 | 199 | 25,07 |
13:35:12 | 70 | 25,06 |
13:30:21 | 115 | 25,08 |
13:28:47 | 800 | 25,08 |
13:11:32 | 394 | 24,97 |
13:11:28 | 500 | 24,97 |
13:11:27 | 500 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:04 | 530 | 24,97 |
12:38:37 | 18 | 25,08 |
12:28:52 | 53 | 25,05 |
12:22:38 | 48 | 25,08 |
12:00:47 | 10 | 25,09 |
11:51:50 | 157 | 25,08 |
11:36:16 | 80 | 25,05 |
11:24:56 | 100 | 25,02 |
11:05:45 | 50 | 25,08 |
10:37:34 | 12 | 25,08 |
09:58:01 | 100 | 25,13 |
09:55:19 | 7 | 25,13 |
09:47:41 | 29 | 25,13 |
09:32:20 | 200 | 25,15 |
09:30:11 | 1 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 39 | 25,15 |
08:07:01 | 99 | 25,26 |
03.10.24 16:44:53 | 1,00 Tsd. | 25,05 |
03.10.24 16:42:28 | 200 | 25,00 |
03.10.24 16:42:28 | 50 | 25,00 |
03.10.24 15:36:35 | 1 | 25,06 |
03.10.24 15:12:27 | 79 | 25,03 |
03.10.24 13:38:29 | 31 | 25,13 |
03.10.24 13:09:26 | 80 | 25,12 |
03.10.24 12:59:19 | 531 | 25,07 |
03.10.24 12:41:13 | 868 | 25,09 |
03.10.24 11:20:53 | 80 | 25,10 |
03.10.24 11:15:16 | 16 | 25,12 |
03.10.24 10:44:10 | 4 | 25,12 |
03.10.24 10:06:56 | 8 | 25,13 |