Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 25,164 |
04.10.24 21:59:47 | - | 25,168 |
04.10.24 21:59:06 | - | 25,158 |
04.10.24 21:55:45 | - | 25,172 |
04.10.24 21:54:40 | - | 25,182 |
04.10.24 21:51:30 | - | 25,172 |
04.10.24 21:50:44 | - | 25,162 |
04.10.24 21:50:35 | - | 25,172 |
04.10.24 21:48:30 | - | 25,162 |
04.10.24 21:48:03 | - | 25,152 |
04.10.24 21:45:46 | - | 25,141 |
04.10.24 21:45:46 | - | 25,141 |
04.10.24 21:45:46 | - | 25,141 |
04.10.24 21:42:59 | - | 25,152 |
04.10.24 21:42:30 | - | 25,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | - | 25,152 |
04.10.24 21:41:45 | - | 25,162 |
04.10.24 21:41:31 | - | 25,152 |
04.10.24 21:40:15 | - | 25,141 |
04.10.24 21:39:07 | - | 25,131 |
04.10.24 21:38:37 | - | 25,121 |
04.10.24 21:35:43 | - | 25,111 |
04.10.24 21:34:43 | - | 25,121 |
04.10.24 21:33:12 | - | 25,111 |
04.10.24 21:32:14 | - | 25,101 |
04.10.24 21:30:50 | - | 25,091 |
04.10.24 21:27:20 | - | 25,081 |
04.10.24 21:21:37 | - | 25,071 |
04.10.24 21:20:48 | - | 25,061 |
04.10.24 21:19:32 | - | 25,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 25,041 |
04.10.24 21:13:13 | - | 25,051 |
04.10.24 21:07:01 | - | 25,061 |
04.10.24 21:05:17 | - | 25,071 |
04.10.24 21:04:05 | - | 25,061 |
04.10.24 21:01:06 | - | 25,071 |
04.10.24 20:59:55 | - | 25,081 |
04.10.24 20:59:52 | - | 25,088 |
04.10.24 20:59:44 | - | 25,083 |
04.10.24 20:59:43 | - | 25,093 |
04.10.24 20:59:43 | - | 25,082 |
04.10.24 20:59:41 | - | 25,088 |
04.10.24 20:59:40 | - | 25,078 |
04.10.24 20:59:40 | - | 25,074 |
04.10.24 20:59:33 | - | 25,078 |