Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 28,945 |
| 11.12.25 22:10:00 | 0 | 29,130 |
| 10.12.25 22:10:00 | 0 | 29,155 |
| 09.12.25 22:10:00 | 0 | 29,255 |
| 08.12.25 22:10:00 | 0 | 29,175 |
| 05.12.25 22:10:00 | 0 | 28,765 |
| 04.12.25 22:10:00 | 0 | 28,795 |
| 03.12.25 22:10:00 | 0 | 28,895 |
| 02.12.25 22:10:00 | 0 | 28,785 |
| 02.12.25 22:10:00 | 0 | 28,785 |
| 01.12.25 22:10:00 | 0 | 28,830 |
| 28.11.25 22:10:00 | 0 | 28,945 |
| 27.11.25 22:10:00 | 0 | 28,885 |
| 26.11.25 22:10:00 | 0 | 28,400 |
| 25.11.25 22:10:00 | 0 | 28,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 28,235 |
| 21.11.25 22:10:00 | 0 | 28,810 |
| 20.11.25 22:10:00 | 0 | 28,880 |
| 19.11.25 22:10:00 | 0 | 28,550 |
| 18.11.25 22:10:00 | 0 | 28,985 |
| 17.11.25 22:10:00 | 0 | 28,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login