Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:25 | 0 | 28,8750 |
| 13:52:36 | 0 | 28,8800 |
| 12:59:35 | 0 | 28,8900 |
| 12:12:52 | 0 | 28,9000 |
| 11:23:24 | 0 | 28,8750 |
| 10:47:21 | 0 | 28,8900 |
| 10:26:24 | 0 | 28,8550 |
| 09:51:46 | 0 | 28,8150 |
| 09:32:32 | 0 | 28,8150 |
| 08:22:12 | 0 | 28,7550 |
| 12.12.25 19:35:10 | 0 | 28,7550 |
| 12.12.25 18:59:51 | 0 | 28,7200 |
| 12.12.25 18:03:58 | 0 | 28,6750 |
| 12.12.25 17:57:58 | 0 | 28,6400 |
| 12.12.25 17:18:52 | 0 | 28,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 16:48:44 | 0 | 28,8250 |
| 12.12.25 16:30:33 | 0 | 28,7700 |
| 12.12.25 15:24:48 | 0 | 29,0700 |
| 12.12.25 14:26:44 | 0 | 29,0850 |
| 12.12.25 13:52:01 | 0 | 29,0700 |
| 12.12.25 13:39:24 | 0 | 29,0700 |
| 12.12.25 12:52:38 | 0 | 29,0500 |
| 12.12.25 12:07:26 | 0 | 29,0750 |
| 12.12.25 11:14:41 | 0 | 29,0900 |
| 12.12.25 10:16:01 | 0 | 29,1100 |
| 12.12.25 09:23:45 | 0 | 29,1100 |
| 12.12.25 08:24:22 | 0 | 28,9450 |
| 11.12.25 19:27:28 | 0 | 29,0500 |
| 11.12.25 19:23:32 | 0 | 29,0550 |
| 11.12.25 18:22:54 | 0 | 29,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 16:29:25 | 0 | 29,0500 |
| 11.12.25 16:11:46 | 0 | 28,9900 |
| 11.12.25 15:22:02 | 0 | 28,9950 |
| 11.12.25 13:45:37 | 0 | 29,0100 |
| 11.12.25 12:59:08 | 0 | 28,9650 |
| 11.12.25 12:11:05 | 0 | 28,9500 |
| 11.12.25 11:19:24 | 0 | 28,9700 |
| 11.12.25 10:22:07 | 0 | 28,9600 |
| 11.12.25 09:38:59 | 0 | 28,8900 |
| 11.12.25 09:35:26 | 0 | 28,8750 |
| 10.12.25 21:13:13 | 237 | 29,4600 |
| 10.12.25 21:11:22 | 222 | 29,4700 |
| 10.12.25 21:10:37 | 250 | 29,4700 |
| 10.12.25 21:10:04 | 254 | 29,4550 |
| 10.12.25 20:57:18 | 0 | 29,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login