Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 200 | 23,755 |
04.10.24 15:28:43 | 200 | 23,750 |
03.10.24 17:35:14 | 44 | 23,755 |
03.10.24 17:35:14 | 53 | 23,755 |
03.10.24 14:14:45 | 26 | 23,600 |
03.10.24 09:00:55 | 28 | 23,800 |
02.10.24 09:01:46 | 57 | 23,775 |
02.10.24 09:01:46 | 68 | 23,775 |
01.10.24 17:23:51 | 1,17 Tsd. | 23,630 |
01.10.24 16:18:32 | 1,70 Tsd. | 23,600 |
01.10.24 09:11:39 | 102 | 23,885 |
30.09.24 09:00:33 | 5 | 24,160 |
27.09.24 16:43:53 | 176 | 24,400 |
27.09.24 10:57:13 | 50 | 24,428 |
27.09.24 09:25:08 | 1,00 Tsd. | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 24,455 |
25.09.24 09:00:01 | 41 | 24,085 |
24.09.24 15:20:56 | 920 | 24,240 |
24.09.24 15:20:56 | 40 | 24,220 |
23.09.24 17:05:12 | 1,63 Tsd. | 23,960 |
23.09.24 14:05:24 | 266 | 23,920 |
20.09.24 16:52:25 | 670 | 23,860 |
20.09.24 10:00:48 | 4,43 Tsd. | 23,825 |
19.09.24 11:08:19 | 1,14 Tsd. | 23,715 |
19.09.24 11:08:19 | 162 | 23,710 |
19.09.24 10:20:48 | 2,15 Tsd. | 23,680 |
18.09.24 22:10:00 | 0 | 23,450 |
17.09.24 22:10:00 | 0 | 23,450 |
16.09.24 17:20:39 | 55 | 23,375 |
16.09.24 17:13:02 | 3,71 Tsd. | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:21 | 243 | 23,475 |
12.09.24 15:50:43 | 1,00 Tsd. | 23,300 |
12.09.24 11:54:47 | 92 | 23,465 |
12.09.24 11:44:29 | 550 | 23,465 |
11.09.24 12:54:35 | 90 | 22,860 |
10.09.24 16:05:53 | 212 | 22,920 |
10.09.24 09:02:41 | 28 | 22,985 |
09.09.24 09:00:26 | 44 | 22,905 |
06.09.24 16:52:04 | 200 | 22,750 |
05.09.24 09:00:20 | 144 | 23,040 |
05.09.24 09:00:20 | 374 | 23,040 |
05.09.24 09:00:20 | 162 | 23,040 |