Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | - | 25,150 |
08.10.24 09:48:44 | - | 25,150 |
08.10.24 09:48:18 | - | 25,150 |
08.10.24 09:47:46 | - | 25,150 |
08.10.24 09:47:21 | - | 25,150 |
08.10.24 09:46:55 | - | 25,165 |
08.10.24 09:46:27 | - | 25,160 |
08.10.24 09:45:51 | - | 25,165 |
08.10.24 09:45:22 | - | 25,175 |
08.10.24 09:44:58 | - | 25,170 |
08.10.24 09:44:25 | - | 25,180 |
08.10.24 09:43:49 | - | 25,180 |
08.10.24 09:43:23 | - | 25,180 |
08.10.24 09:43:20 | - | 25,175 |
08.10.24 09:42:45 | - | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:12 | - | 25,170 |
08.10.24 09:41:26 | - | 25,165 |
08.10.24 09:41:01 | - | 25,165 |
08.10.24 09:40:54 | - | 25,160 |
08.10.24 09:40:54 | - | 25,160 |
08.10.24 09:40:54 | - | 25,160 |
08.10.24 09:40:54 | - | 25,160 |
08.10.24 09:39:59 | - | 25,165 |
08.10.24 09:39:26 | - | 25,160 |
08.10.24 09:38:55 | - | 25,165 |
08.10.24 09:38:18 | - | 25,165 |
08.10.24 09:37:51 | - | 25,155 |
08.10.24 09:37:51 | - | 25,155 |
08.10.24 09:37:17 | - | 25,150 |
08.10.24 09:35:15 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:36 | - | 25,135 |
08.10.24 09:31:24 | - | 25,135 |
08.10.24 09:31:01 | - | 25,135 |
08.10.24 09:30:06 | - | 25,140 |
08.10.24 09:29:32 | - | 25,135 |
08.10.24 09:28:55 | - | 25,130 |
08.10.24 09:28:10 | - | 25,120 |
08.10.24 09:27:48 | - | 25,120 |
08.10.24 09:27:16 | - | 25,115 |
08.10.24 09:26:50 | - | 25,115 |
08.10.24 09:25:58 | - | 25,130 |
08.10.24 09:25:09 | - | 25,130 |
08.10.24 09:24:43 | - | 25,135 |
08.10.24 09:23:45 | - | 25,120 |
08.10.24 09:23:24 | - | 25,130 |