Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:52 | - | 25,210 |
08.10.24 11:43:24 | - | 25,210 |
08.10.24 11:42:49 | - | 25,210 |
08.10.24 11:42:08 | - | 25,210 |
08.10.24 11:41:38 | - | 25,210 |
08.10.24 11:41:05 | - | 25,210 |
08.10.24 11:40:36 | - | 25,205 |
08.10.24 11:40:00 | - | 25,200 |
08.10.24 11:39:06 | - | 25,210 |
08.10.24 11:38:37 | - | 25,215 |
08.10.24 11:38:14 | - | 25,236 |
08.10.24 11:37:52 | - | 25,233 |
08.10.24 11:37:23 | - | 25,239 |
08.10.24 11:36:47 | - | 25,245 |
08.10.24 11:36:02 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:40 | - | 25,240 |
08.10.24 11:34:34 | - | 25,215 |
08.10.24 11:34:05 | - | 25,215 |
08.10.24 11:33:08 | - | 25,215 |
08.10.24 11:32:31 | - | 25,210 |
08.10.24 11:32:02 | - | 25,205 |
08.10.24 11:31:21 | - | 25,205 |
08.10.24 11:30:49 | - | 25,205 |
08.10.24 11:30:28 | - | 25,205 |
08.10.24 11:30:16 | - | 25,200 |
08.10.24 11:30:16 | - | 25,200 |
08.10.24 11:29:31 | - | 25,185 |
08.10.24 11:28:50 | - | 25,185 |
08.10.24 11:28:20 | - | 25,190 |
08.10.24 11:25:50 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:20 | - | 25,185 |
08.10.24 11:24:53 | - | 25,175 |
08.10.24 11:24:21 | - | 25,180 |
08.10.24 11:24:10 | - | 25,190 |
08.10.24 11:23:49 | - | 25,190 |
08.10.24 11:23:19 | - | 25,190 |
08.10.24 11:22:50 | - | 25,190 |
08.10.24 11:22:15 | - | 25,190 |
08.10.24 11:21:43 | - | 25,190 |
08.10.24 11:21:14 | - | 25,190 |
08.10.24 11:20:40 | - | 25,190 |
08.10.24 11:19:59 | - | 25,190 |
08.10.24 11:18:49 | - | 25,190 |
08.10.24 11:18:08 | - | 25,195 |
08.10.24 11:17:39 | - | 25,195 |